Skip to main content
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
2.730
0.00 (0.00%)
Mar 6, 2026, 10:17 AM EST - Market open

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.702.722.622.70--1.10%44,916
Mar 5, 20262.632.752.622.732.734.20%344,456
Mar 4, 20262.462.642.462.622.626.50%219,099
Mar 3, 20262.452.492.352.462.46-0.40%244,590
Mar 2, 20262.412.482.382.472.470.82%180,589
Feb 27, 20262.522.532.422.452.45-2.00%174,116
Feb 26, 20262.522.542.472.502.50-0.79%121,457
Feb 25, 20262.402.552.382.522.525.44%356,526
Feb 24, 20262.382.392.332.392.39-127,367
Feb 23, 20262.412.452.382.392.39-0.83%253,905
Feb 20, 20262.462.492.412.412.41-3.60%167,516
Feb 19, 20262.462.512.402.502.502.46%391,335
Feb 18, 20262.422.502.382.442.441.24%330,256
Feb 17, 20262.322.472.322.412.413.88%325,591
Feb 13, 20262.362.422.292.322.32-1.69%213,156
Feb 12, 20262.252.372.252.362.365.36%524,773
Feb 11, 20262.372.432.222.242.24-5.08%401,816
Feb 10, 20262.272.462.262.362.363.51%479,175
Feb 9, 20262.422.422.282.282.28-6.94%305,313
Feb 6, 20262.292.472.282.452.458.89%368,253
Feb 5, 20262.392.422.242.252.25-7.79%499,091
Feb 4, 20262.552.552.392.442.44-3.56%451,042
Feb 3, 20262.702.702.462.532.53-6.30%664,400
Feb 2, 20262.702.722.632.702.70-0.37%334,931
Jan 30, 20262.752.792.672.712.71-2.17%227,367
Jan 29, 20262.862.882.752.772.77-3.48%371,898
Jan 28, 20262.892.902.852.872.87-1.03%138,941
Jan 27, 20262.912.932.862.902.90-0.34%182,587
Jan 26, 20262.912.942.852.912.910.34%285,618
Jan 23, 20263.033.062.882.902.90-5.23%269,813
Jan 22, 20262.943.082.943.063.064.44%321,100
Jan 21, 20262.942.962.872.932.931.03%362,190
Jan 20, 20262.902.972.862.902.90-261,378
Jan 16, 20262.853.012.842.902.901.75%326,768
Jan 15, 20262.862.912.842.852.85-0.70%257,547
Jan 14, 20262.942.942.862.872.87-2.05%266,471
Jan 13, 20262.942.962.892.932.93-0.34%200,739
Jan 12, 20263.023.022.922.942.94-3.61%293,865
Jan 9, 20263.103.143.033.053.05-0.97%222,970
Jan 8, 20263.013.112.973.083.081.99%232,001
Jan 7, 20262.933.092.903.023.023.42%466,904
Jan 6, 20263.013.042.842.922.92-2.99%276,194
Jan 5, 20262.923.052.893.013.013.44%360,954
Jan 2, 20262.922.982.872.912.91-0.34%158,669
Dec 31, 20252.952.952.902.922.92-0.68%184,834
Dec 30, 20253.003.062.942.942.94-2.33%238,372
Dec 29, 20253.023.072.983.013.01-0.99%349,833
Dec 26, 20253.103.103.003.043.04-1.62%300,088
Dec 24, 20253.133.133.053.093.09-1.28%138,242
Dec 23, 20253.143.203.103.133.13-0.95%589,385
Dec 22, 20253.213.233.153.163.16-1.56%230,306
Dec 19, 20253.183.243.183.213.210.31%200,239
Dec 18, 20253.233.283.183.203.20-137,055
Dec 17, 20253.213.233.183.203.20-0.31%222,415
Dec 16, 20253.183.243.113.213.210.63%193,502
Dec 15, 20253.293.293.173.193.19-3.04%430,060
Dec 12, 20253.323.373.273.293.29-1.20%261,230
Dec 11, 20253.303.343.283.333.330.60%209,885
Dec 10, 20253.133.353.133.313.314.75%539,662
Dec 9, 20253.123.183.043.163.161.28%281,578
Dec 8, 20253.133.183.043.123.120.32%332,616
Dec 5, 20253.153.153.083.113.11-0.96%336,106
Dec 4, 20253.063.173.013.143.141.95%312,330
Dec 3, 20253.033.092.983.083.081.32%273,212
Dec 2, 20253.023.113.013.043.041.33%248,602
Dec 1, 20253.103.102.993.003.00-3.23%240,629
Nov 28, 20253.143.143.053.103.10-0.32%126,826
Nov 26, 20252.973.192.963.113.114.36%398,955
Nov 25, 20252.942.982.872.982.981.71%445,141
Nov 24, 20252.972.972.902.932.93-0.34%242,084
Nov 21, 20252.892.982.832.942.943.16%253,965
Nov 20, 20252.893.052.832.852.85-0.35%478,244
Nov 19, 20253.013.022.852.862.86-4.03%252,909
Nov 18, 20253.083.142.962.982.98-4.18%483,256
Nov 17, 20253.123.193.063.113.11-0.64%462,135
Nov 14, 20253.123.193.083.133.13-1.57%516,790
Nov 13, 20253.163.203.103.183.18-0.78%529,634
Nov 12, 20253.343.373.153.213.21-3.17%446,901
Nov 11, 20253.313.393.263.313.31-1.78%286,383
Nov 10, 20253.423.553.373.373.37-2.74%623,959
Nov 7, 20253.403.493.133.473.47-0.14%583,260
Nov 6, 20253.463.773.433.473.4717.63%2,397,605
Nov 5, 20252.912.992.862.952.952.43%591,267
Nov 4, 20252.942.972.862.882.88-4.32%362,328
Nov 3, 20252.993.042.923.013.012.03%334,284
Oct 31, 20253.063.082.932.952.95-1.99%224,955
Oct 30, 20253.023.112.993.013.01-0.33%441,840
Oct 29, 20253.043.072.973.023.02-0.66%327,491
Oct 28, 20253.123.173.023.043.04-2.25%248,025
Oct 27, 20253.263.293.093.113.11-4.31%348,446
Oct 24, 20253.313.323.163.253.251.56%248,851
Oct 23, 20253.233.323.203.203.20-0.93%185,653
Oct 22, 20253.403.423.223.233.23-5.56%210,890
Oct 21, 20253.343.433.263.423.423.32%290,850
Oct 20, 20253.203.353.193.313.316.77%273,365
Oct 17, 20253.053.142.943.103.10-324,977
Oct 16, 20253.213.243.083.103.10-2.52%242,327
Oct 15, 20253.313.323.123.183.18-1.55%273,981
Oct 14, 20253.133.253.053.233.23-553,181
Oct 13, 20253.143.303.143.233.233.86%284,176