Skip to main content
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
2.150
+0.070 (3.37%)
At close: Jun 26, 2026, 4:00 PM EDT
2.190
+0.040 (1.86%)
After-hours: Jun 26, 2026, 7:17 PM EDT

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.072.162.072.152.153.37%157,201
Jun 25, 20262.192.222.082.082.08-5.02%264,848
Jun 24, 20262.222.252.192.192.19-0.90%108,834
Jun 23, 20262.112.232.112.212.214.25%197,514
Jun 22, 20262.192.242.122.122.12-2.75%264,404
Jun 18, 20262.222.272.162.182.18-0.46%424,613
Jun 17, 20262.212.232.172.192.19-2.23%192,776
Jun 16, 20262.212.302.192.242.24-443,912
Jun 15, 20262.342.362.242.242.24-2.61%224,308
Jun 12, 20262.322.352.242.302.30-0.86%170,041
Jun 11, 20262.282.322.212.322.321.31%284,865
Jun 10, 20262.372.452.282.292.29-4.18%356,442
Jun 9, 20262.372.432.352.392.390.84%204,153
Jun 8, 20262.392.412.352.372.370.85%173,472
Jun 5, 20262.402.402.342.352.35-2.08%219,570
Jun 4, 20262.352.432.332.402.402.13%176,604
Jun 3, 20262.452.452.322.352.35-4.47%544,388
Jun 2, 20262.492.492.392.462.46-1.01%498,023
Jun 1, 20262.352.542.342.492.495.74%668,208
May 29, 20262.322.382.322.352.351.29%322,384
May 28, 20262.232.352.232.322.323.11%270,665
May 27, 20262.232.312.192.252.251.81%290,725
May 26, 20262.282.292.182.212.21-3.07%349,542
May 22, 20262.372.392.262.282.28-3.39%495,252
May 21, 20262.342.402.322.362.360.85%451,584
May 20, 20262.202.372.142.342.346.85%710,091
May 19, 20262.152.232.092.192.193.30%979,790
May 18, 20262.122.192.102.122.120.47%830,952
May 15, 20262.142.192.102.112.11-1.40%392,353
May 14, 20262.152.202.112.142.140.94%498,890
May 13, 20262.252.252.092.122.12-5.36%723,430
May 12, 20262.252.312.242.242.24-0.44%604,768
May 11, 20262.322.332.182.252.25-4.66%1,259,692
May 8, 20262.482.502.252.362.36-4.45%1,871,569
May 7, 20262.872.922.432.472.47-17.39%3,934,595
May 6, 20262.903.002.842.992.992.05%420,719
May 5, 20262.932.992.882.932.930.69%353,351
May 4, 20262.972.992.902.912.91-2.68%354,306
May 1, 20263.033.052.942.992.99-0.99%288,034
Apr 30, 20263.003.042.923.023.021.68%297,448
Apr 29, 20263.183.182.962.972.97-6.60%365,060
Apr 28, 20263.263.283.183.183.18-2.45%316,099
Apr 27, 20263.053.283.023.263.266.89%481,163
Apr 24, 20263.003.052.963.053.051.33%138,295
Apr 23, 20263.183.182.983.013.01-5.94%280,174
Apr 22, 20263.133.233.123.203.202.89%222,774
Apr 21, 20263.203.203.103.113.11-2.81%334,955
Apr 20, 20263.073.203.013.203.204.23%436,479
Apr 17, 20263.123.183.053.073.070.66%432,456
Apr 16, 20263.033.193.003.053.050.66%851,281
Apr 15, 20262.903.052.903.033.035.57%519,625
Apr 14, 20262.802.882.672.872.872.50%1,233,479
Apr 13, 20262.702.882.702.802.803.70%584,223
Apr 10, 20262.802.852.702.702.70-2.17%966,561
Apr 9, 20263.053.092.702.762.76-10.39%1,041,741
Apr 8, 20263.353.353.083.083.08-4.64%468,407
Apr 7, 20263.243.313.173.233.23-0.31%335,261
Apr 6, 20263.383.423.213.243.24-3.28%661,435
Apr 2, 20263.563.563.333.353.35-7.46%415,620
Apr 1, 20263.643.753.583.623.62-0.82%536,019
Mar 31, 20263.573.683.503.653.653.69%405,796
Mar 30, 20263.553.673.483.523.520.86%426,982
Mar 27, 20263.733.733.383.493.49-8.40%946,141
Mar 26, 20263.703.813.643.813.812.42%746,723
Mar 25, 20263.503.793.443.723.726.29%957,995
Mar 24, 20263.613.613.473.503.50-3.05%538,681
Mar 23, 20263.433.633.373.613.615.25%983,989
Mar 20, 20263.453.523.403.433.43-3.65%582,591
Mar 19, 20263.523.603.443.563.56-0.28%411,422
Mar 18, 20263.603.693.503.573.57-1.11%778,430
Mar 17, 20263.383.673.373.613.618.08%1,413,601
Mar 16, 20263.153.373.083.343.346.37%1,328,538
Mar 13, 20262.903.232.813.143.147.90%1,423,598
Mar 12, 20262.913.072.832.912.919.40%1,304,769
Mar 11, 20262.752.752.592.662.66-1.12%460,111
Mar 10, 20262.732.802.652.692.69-1.47%292,693
Mar 9, 20262.702.782.552.732.73-0.36%374,709
Mar 6, 20262.702.802.622.742.740.37%335,048
Mar 5, 20262.632.752.622.732.734.20%347,346
Mar 4, 20262.462.642.462.622.626.50%219,099
Mar 3, 20262.452.492.352.462.46-0.40%244,590
Mar 2, 20262.412.482.382.472.470.82%180,591
Feb 27, 20262.522.532.422.452.45-2.00%174,116
Feb 26, 20262.522.542.472.502.50-0.79%121,457
Feb 25, 20262.402.552.382.522.525.44%356,526
Feb 24, 20262.382.392.332.392.39-127,367
Feb 23, 20262.412.452.382.392.39-0.83%253,905
Feb 20, 20262.462.492.412.412.41-3.60%167,516
Feb 19, 20262.462.512.402.502.502.46%391,335
Feb 18, 20262.422.502.382.442.441.24%330,256
Feb 17, 20262.322.472.322.412.413.88%325,591
Feb 13, 20262.362.422.292.322.32-1.69%213,156
Feb 12, 20262.252.372.252.362.365.36%524,773
Feb 11, 20262.372.432.222.242.24-5.08%401,816
Feb 10, 20262.272.462.262.362.363.51%479,175
Feb 9, 20262.422.422.282.282.28-6.94%305,313
Feb 6, 20262.292.472.282.452.458.89%368,253
Feb 5, 20262.392.422.242.252.25-7.79%499,091
Feb 4, 20262.552.552.392.442.44-3.56%451,042
Feb 3, 20262.702.702.462.532.53-6.30%664,400