Skip to main content
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
2.375
-0.015 (-0.63%)
Mar 6, 2026, 2:42 PM EST - Market open

CCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.372.392.362.38--0.63%8,158,497
Mar 5, 20262.392.402.382.392.39-7,323,377
Mar 4, 20262.402.412.382.392.39-16,640,682
Mar 3, 20262.382.402.382.392.39-8,157,871
Mar 2, 20262.392.402.382.392.39-0.42%5,005,242
Feb 27, 20262.382.402.382.402.400.84%5,353,306
Feb 26, 20262.402.412.382.382.38-0.83%4,531,510
Feb 25, 20262.392.402.382.402.401.27%6,822,216
Feb 24, 20262.392.402.362.372.37-0.42%9,460,772
Feb 23, 20262.422.432.382.382.38-0.83%7,693,982
Feb 20, 20262.402.432.392.402.40-0.41%7,413,690
Feb 19, 20262.402.422.392.412.410.84%13,384,737
Feb 18, 20262.382.412.382.392.390.42%16,546,708
Feb 17, 20262.382.392.382.382.38-0.42%5,861,320
Feb 13, 20262.382.392.372.392.390.42%8,977,031
Feb 12, 20262.392.392.372.382.380.42%10,953,887
Feb 11, 20262.372.392.362.372.370.42%14,763,707
Feb 10, 20262.372.382.362.362.367.76%64,356,703
Feb 9, 20262.172.242.162.192.190.92%2,186,215
Feb 6, 20262.102.192.062.172.174.83%2,415,464
Feb 5, 20262.112.142.062.072.07-3.27%2,503,474
Feb 4, 20262.182.192.092.142.14-0.93%1,541,491
Feb 3, 20262.212.242.102.162.16-1.37%1,929,132
Feb 2, 20262.082.272.082.192.194.78%2,903,130
Jan 30, 20262.212.282.062.092.09-6.70%5,092,298
Jan 29, 20262.242.302.222.242.24-2,626,131
Jan 28, 20262.042.282.032.242.2410.34%4,829,523
Jan 27, 20262.032.041.952.032.032.53%1,304,079
Jan 26, 20262.062.071.981.981.98-3.41%2,160,692
Jan 23, 20262.102.132.042.052.05-2.84%1,112,319
Jan 22, 20262.102.132.072.112.111.44%1,581,681
Jan 21, 20262.122.142.052.082.08-1.42%2,669,673
Jan 20, 20262.092.152.072.112.11-1.40%1,061,181
Jan 16, 20262.092.172.072.142.142.39%1,653,497
Jan 15, 20262.012.101.992.092.094.50%1,527,974
Jan 14, 20262.082.081.962.002.00-2.91%5,026,873
Jan 13, 20262.052.112.052.062.060.49%1,065,215
Jan 12, 20262.052.082.012.052.05-0.49%1,214,100
Jan 9, 20262.092.102.062.062.06-0.96%760,198
Jan 8, 20262.082.112.072.082.08-0.48%1,304,147
Jan 7, 20262.152.162.042.092.09-2.79%2,929,894
Jan 6, 20262.122.172.102.152.151.42%2,273,815
Jan 5, 20262.142.162.102.122.12-1,317,164
Jan 2, 20262.242.262.112.122.12-4.07%1,774,605
Dec 31, 20252.162.222.122.212.212.79%2,085,295
Dec 30, 20252.152.162.032.152.15-3,744,911
Dec 29, 20252.242.242.142.152.15-4.44%1,088,279
Dec 26, 20252.242.262.212.252.25-1,406,051
Dec 24, 20252.252.252.232.252.250.45%814,629
Dec 23, 20252.152.252.152.242.243.70%4,167,444
Dec 22, 20252.042.172.042.162.165.88%4,244,707
Dec 19, 20252.092.112.042.042.04-0.97%4,095,321
Dec 18, 20252.052.082.022.062.062.49%1,455,202
Dec 17, 20251.972.061.972.012.011.01%3,374,947
Dec 16, 20251.992.001.961.991.99-0.50%1,777,325
Dec 15, 20252.052.071.962.002.00-1.96%1,428,155
Dec 12, 20252.052.082.032.042.04-0.49%1,153,909
Dec 11, 20252.042.092.022.052.050.49%3,192,406
Dec 10, 20252.062.072.002.042.04-0.97%7,848,359
Dec 9, 20252.052.082.052.062.060.98%2,281,735
Dec 8, 20252.002.081.992.042.042.51%1,926,663
Dec 5, 20252.002.011.971.991.99-0.50%1,029,464
Dec 4, 20251.962.021.962.002.000.50%609,964
Dec 3, 20251.982.001.961.991.990.51%953,909
Dec 2, 20252.032.071.981.981.98-1.00%3,077,356
Dec 1, 20251.932.041.932.002.000.50%1,980,108
Nov 28, 20251.972.001.951.991.992.05%981,578
Nov 26, 20251.921.991.921.951.951.56%1,933,380
Nov 25, 20251.871.921.831.921.922.67%1,165,831
Nov 24, 20251.821.891.811.871.872.19%2,969,972
Nov 21, 20251.751.831.731.831.836.40%1,662,001
Nov 20, 20251.791.851.721.721.72-2.82%2,603,858
Nov 19, 20251.771.801.751.771.77-1.12%1,866,619
Nov 18, 20251.751.821.741.791.79-3,353,200
Nov 17, 20251.901.901.771.791.79-5.79%4,033,042
Nov 14, 20251.881.901.821.901.90-2,620,760
Nov 13, 20251.941.941.851.901.90-2.06%2,396,759
Nov 12, 20251.971.981.911.941.94-1.02%3,978,263
Nov 11, 20251.951.981.911.961.960.51%3,019,834
Nov 10, 20251.911.971.861.951.953.72%2,776,855
Nov 7, 20251.741.891.701.881.885.62%2,589,151
Nov 6, 20251.872.021.761.781.78-1.66%3,045,417
Nov 5, 20251.761.811.751.811.814.02%1,999,379
Nov 4, 20251.781.821.741.741.74-3.33%1,453,981
Nov 3, 20251.801.821.741.801.80-0.55%1,905,556
Oct 31, 20251.821.841.781.811.81-0.55%2,365,449
Oct 30, 20251.921.941.751.821.82-6.19%3,831,664
Oct 29, 20251.992.031.931.941.94-2.02%3,615,986
Oct 28, 20252.002.031.951.981.98-1.00%2,586,638
Oct 27, 20252.002.021.982.002.000.50%4,435,984
Oct 24, 20251.892.031.891.991.996.99%6,774,766
Oct 23, 20251.921.951.851.861.86-3.12%2,681,048
Oct 22, 20251.871.941.851.921.923.78%4,439,343
Oct 21, 20251.861.901.851.851.85-1.60%3,534,577
Oct 20, 20251.811.951.791.881.8810.59%15,844,552
Oct 17, 20251.401.921.391.701.7019.72%20,857,081
Oct 16, 20251.381.431.371.421.424.41%2,428,818
Oct 15, 20251.361.421.361.361.360.74%1,601,948
Oct 14, 20251.271.361.271.351.353.85%1,879,686
Oct 13, 20251.321.351.291.301.30-1,454,635