Skip to main content
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
2.390
+0.010 (0.42%)
At close: Apr 28, 2026, 4:00 PM EDT
2.380
-0.010 (-0.41%)
After-hours: Apr 28, 2026, 7:00 PM EDT

CCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.382.392.382.392.390.42%5,202,258
Apr 27, 20262.382.392.382.382.38-0.42%3,999,429
Apr 24, 20262.382.392.382.392.39-2,473,628
Apr 23, 20262.392.392.382.392.390.42%1,919,271
Apr 22, 20262.392.392.382.382.38-0.42%1,762,381
Apr 21, 20262.392.392.382.392.39-3,012,688
Apr 20, 20262.382.392.382.392.390.42%4,008,747
Apr 17, 20262.402.412.382.382.38-0.42%4,450,420
Apr 16, 20262.402.402.392.392.39-0.83%4,964,309
Apr 15, 20262.382.412.382.412.411.26%4,112,662
Apr 14, 20262.392.392.382.382.38-5,290,017
Apr 13, 20262.372.392.372.382.380.42%5,520,243
Apr 10, 20262.382.402.372.372.37-3,040,165
Apr 9, 20262.382.382.372.372.37-0.42%4,949,165
Apr 8, 20262.382.392.372.382.380.42%7,157,887
Apr 7, 20262.382.382.372.372.37-0.42%6,272,723
Apr 6, 20262.372.382.372.382.38-5,249,660
Apr 2, 20262.372.382.362.382.380.42%6,096,147
Apr 1, 20262.382.392.372.372.37-7,824,925
Mar 31, 20262.372.372.362.372.370.42%9,354,022
Mar 30, 20262.362.382.362.362.360.43%5,372,209
Mar 27, 20262.352.362.332.352.35-0.84%19,204,170
Mar 26, 20262.382.382.372.372.37-0.42%11,584,798
Mar 25, 20262.402.402.372.382.38-0.83%10,454,819
Mar 24, 20262.382.402.382.402.400.84%4,682,252
Mar 23, 20262.392.392.372.382.38-0.42%10,920,855
Mar 20, 20262.372.392.362.392.391.27%8,234,485
Mar 19, 20262.382.402.362.362.36-0.84%8,645,247
Mar 18, 20262.392.422.382.382.38-0.42%9,674,001
Mar 17, 20262.382.392.382.392.390.42%4,587,582
Mar 16, 20262.392.392.382.382.38-2,792,750
Mar 13, 20262.382.392.372.382.380.42%11,448,233
Mar 12, 20262.372.382.362.372.370.42%17,315,721
Mar 11, 20262.372.382.362.362.36-0.42%20,157,910
Mar 10, 20262.372.382.372.372.37-7,427,508
Mar 9, 20262.372.382.362.372.37-13,376,664
Mar 6, 20262.372.392.362.372.37-0.84%11,533,997
Mar 5, 20262.392.402.382.392.39-7,323,377
Mar 4, 20262.402.412.382.392.39-16,640,682
Mar 3, 20262.382.402.382.392.39-8,157,871
Mar 2, 20262.392.402.382.392.39-0.42%5,005,242
Feb 27, 20262.382.402.382.402.400.84%5,353,306
Feb 26, 20262.402.412.382.382.38-0.83%4,531,510
Feb 25, 20262.392.402.382.402.401.27%6,822,216
Feb 24, 20262.392.402.362.372.37-0.42%9,460,772
Feb 23, 20262.422.432.382.382.38-0.83%7,693,982
Feb 20, 20262.402.432.392.402.40-0.41%7,413,690
Feb 19, 20262.402.422.392.412.410.84%13,384,737
Feb 18, 20262.382.412.382.392.390.42%16,546,708
Feb 17, 20262.382.392.382.382.38-0.42%5,861,320
Feb 13, 20262.382.392.372.392.390.42%8,977,031
Feb 12, 20262.392.392.372.382.380.42%10,953,887
Feb 11, 20262.372.392.362.372.370.42%14,763,707
Feb 10, 20262.372.382.362.362.367.76%64,356,703
Feb 9, 20262.172.242.162.192.190.92%2,186,215
Feb 6, 20262.102.192.062.172.174.83%2,415,464
Feb 5, 20262.112.142.062.072.07-3.27%2,503,474
Feb 4, 20262.182.192.092.142.14-0.93%1,541,491
Feb 3, 20262.212.242.102.162.16-1.37%1,929,132
Feb 2, 20262.082.272.082.192.194.78%2,903,130
Jan 30, 20262.212.282.062.092.09-6.70%5,092,298
Jan 29, 20262.242.302.222.242.24-2,626,131
Jan 28, 20262.042.282.032.242.2410.34%4,829,523
Jan 27, 20262.032.041.952.032.032.53%1,304,079
Jan 26, 20262.062.071.981.981.98-3.41%2,160,692
Jan 23, 20262.102.132.042.052.05-2.84%1,112,319
Jan 22, 20262.102.132.072.112.111.44%1,581,681
Jan 21, 20262.122.142.052.082.08-1.42%2,669,673
Jan 20, 20262.092.152.072.112.11-1.40%1,061,181
Jan 16, 20262.092.172.072.142.142.39%1,653,497
Jan 15, 20262.012.101.992.092.094.50%1,527,974
Jan 14, 20262.082.081.962.002.00-2.91%5,026,873
Jan 13, 20262.052.112.052.062.060.49%1,065,215
Jan 12, 20262.052.082.012.052.05-0.49%1,214,100
Jan 9, 20262.092.102.062.062.06-0.96%760,198
Jan 8, 20262.082.112.072.082.08-0.48%1,304,147
Jan 7, 20262.152.162.042.092.09-2.79%2,929,894
Jan 6, 20262.122.172.102.152.151.42%2,273,815
Jan 5, 20262.142.162.102.122.12-1,317,164
Jan 2, 20262.242.262.112.122.12-4.07%1,774,605
Dec 31, 20252.162.222.122.212.212.79%2,085,295
Dec 30, 20252.152.162.032.152.15-3,744,911
Dec 29, 20252.242.242.142.152.15-4.44%1,088,279
Dec 26, 20252.242.262.212.252.25-1,406,051
Dec 24, 20252.252.252.232.252.250.45%814,629
Dec 23, 20252.152.252.152.242.243.70%4,167,444
Dec 22, 20252.042.172.042.162.165.88%4,244,707
Dec 19, 20252.092.112.042.042.04-0.97%4,095,321
Dec 18, 20252.052.082.022.062.062.49%1,455,202
Dec 17, 20251.972.061.972.012.011.01%3,374,947
Dec 16, 20251.992.001.961.991.99-0.50%1,777,325
Dec 15, 20252.052.071.962.002.00-1.96%1,428,155
Dec 12, 20252.052.082.032.042.04-0.49%1,153,909
Dec 11, 20252.042.092.022.052.050.49%3,192,406
Dec 10, 20252.062.072.002.042.04-0.97%7,848,359
Dec 9, 20252.052.082.052.062.060.98%2,281,735
Dec 8, 20252.002.081.992.042.042.51%1,926,663
Dec 5, 20252.002.011.971.991.99-0.50%1,029,464
Dec 4, 20251.962.021.962.002.000.50%609,964
Dec 3, 20251.982.001.961.991.990.51%953,909