Skip to main content
CareDx, Inc. (CDNA)
NASDAQ: CDNA · Real-Time Price · USD
21.91
+0.06 (0.27%)
At close: Apr 28, 2026, 4:00 PM EDT
19.57
-2.34 (-10.68%)
After-hours: Apr 28, 2026, 7:49 PM EDT

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.7322.4121.4821.9121.910.27%791,664
Apr 27, 202621.0121.9521.0121.8521.852.92%654,363
Apr 24, 202620.2021.4119.7821.2321.235.83%570,757
Apr 23, 202620.4620.7719.0820.0620.06-2.76%558,102
Apr 22, 202621.1421.2020.5020.6320.63-0.48%477,430
Apr 21, 202621.2321.6520.6520.7320.73-2.63%488,584
Apr 20, 202621.4122.0021.0721.2921.29-0.61%604,091
Apr 17, 202622.9723.2420.9021.4221.42-4.46%1,389,033
Apr 16, 202621.7522.8120.1022.4222.4227.60%2,964,543
Apr 15, 202617.6718.2317.0217.5717.57-0.34%594,225
Apr 14, 202616.9017.7016.8317.6317.634.75%606,910
Apr 13, 202616.1016.9215.8116.8316.834.86%504,527
Apr 10, 202616.6916.9515.5616.0516.05-3.83%784,273
Apr 9, 202617.7917.8716.1216.6916.69-6.86%871,514
Apr 8, 202618.5518.7817.6517.9217.921.41%713,195
Apr 7, 202617.8117.8117.2017.6717.67-0.84%484,046
Apr 6, 202618.3318.4917.7917.8217.82-2.68%292,383
Apr 2, 202617.3618.4517.3218.3118.312.46%341,886
Apr 1, 202617.7617.9817.2717.8717.872.94%480,550
Mar 31, 202616.8517.3816.5417.3617.365.66%863,011
Mar 30, 202616.8016.9616.2416.4316.43-2.09%621,994
Mar 27, 202617.3417.4716.5416.7816.78-3.95%551,531
Mar 26, 202617.9718.2817.3217.4717.47-3.37%784,191
Mar 25, 202618.1218.9518.0018.0818.081.35%723,439
Mar 24, 202617.5718.1617.2017.8417.841.59%641,999
Mar 23, 202617.5017.8817.2117.5617.562.39%616,121
Mar 20, 202617.6017.8216.9817.1517.15-2.50%1,041,625
Mar 19, 202617.1017.8316.8617.5917.591.21%564,387
Mar 18, 202617.3317.6417.1917.3817.38-1.25%594,792
Mar 17, 202617.4417.8017.4117.6017.601.62%380,094
Mar 16, 202617.1117.4616.9617.3217.321.82%406,848
Mar 13, 202616.5517.1016.4617.0117.013.40%536,547
Mar 12, 202616.9117.0116.2716.4516.45-4.08%656,783
Mar 11, 202616.9817.1916.4117.1517.151.00%472,828
Mar 10, 202617.7117.7916.9416.9816.98-4.28%397,278
Mar 9, 202617.6818.1317.2417.7417.74-0.84%417,829
Mar 6, 202618.4318.5217.7617.8917.89-4.59%433,669
Mar 5, 202618.8119.0618.4118.7518.75-1.63%703,236
Mar 4, 202618.8119.3318.6319.0619.061.38%390,715
Mar 3, 202618.1518.9017.6218.8018.800.29%1,027,283
Mar 2, 202618.4519.1118.3718.7518.75-0.08%742,093
Feb 27, 202618.5519.0018.3418.7618.76-0.32%663,087
Feb 26, 202618.7918.9017.6518.8218.821.95%1,109,419
Feb 25, 202617.0818.8117.0518.4618.46-4.10%1,439,063
Feb 24, 202618.7119.4318.5819.2519.252.45%583,157
Feb 23, 202618.7518.9818.2318.7918.79-0.05%643,607
Feb 20, 202619.7219.7218.6618.8018.80-5.39%431,798
Feb 19, 202619.8819.9619.4319.8719.87-0.30%366,966
Feb 18, 202619.5320.1119.4219.9319.932.52%338,287
Feb 17, 202619.5320.0219.3719.4419.44-0.97%501,721
Feb 13, 202619.3820.2919.3119.6319.632.77%464,009
Feb 12, 202620.1020.2918.8119.1019.10-3.14%650,826
Feb 11, 202620.7721.0018.9419.7219.72-4.13%788,023
Feb 10, 202620.1720.9620.0620.5720.571.88%579,480
Feb 9, 202619.4220.3519.3720.1920.193.70%628,440
Feb 6, 202618.7219.6718.4119.4719.476.10%878,269
Feb 5, 202618.7319.5718.2418.3518.35-3.06%823,155
Feb 4, 202620.5620.5618.7118.9318.93-8.24%1,384,962
Feb 3, 202620.9021.4020.2020.6320.631.03%616,387
Feb 2, 202620.3721.1820.1820.4220.42-0.63%489,071
Jan 30, 202620.3420.8720.2220.5520.55-1.20%511,048
Jan 29, 202620.5420.8220.0520.8020.801.66%511,184
Jan 28, 202620.7220.8120.3720.4620.46-0.58%436,990
Jan 27, 202620.7821.2020.3520.5820.58-1.06%861,781
Jan 26, 202620.4521.0920.1120.8020.801.86%560,090
Jan 23, 202620.9321.0520.0920.4220.42-2.85%623,291
Jan 22, 202620.7621.4920.7521.0221.020.91%657,579
Jan 21, 202620.3121.0019.9020.8320.833.12%594,771
Jan 20, 202619.6320.4519.4820.2020.200.95%464,774
Jan 16, 202620.6420.8519.9520.0120.01-2.72%630,529
Jan 15, 202620.2321.2020.2120.5720.571.23%724,963
Jan 14, 202620.0020.6019.8420.3220.320.64%816,800
Jan 13, 202620.8520.8519.8320.1920.19-1.85%810,392
Jan 12, 202617.9520.6617.7420.5720.5720.08%1,674,178
Jan 9, 202617.4317.5716.9417.1317.13-0.52%549,590
Jan 8, 202618.7718.7717.2017.2217.22-8.89%1,126,281
Jan 7, 202618.9919.6218.7218.9018.900.48%922,212
Jan 6, 202618.9119.2017.2018.8118.81-5.05%2,046,717
Jan 5, 202619.2320.1319.0119.8119.813.50%533,006
Jan 2, 202618.8419.4518.7519.1419.141.59%517,369
Dec 31, 202519.0719.0718.7618.8418.84-1.21%418,103
Dec 30, 202519.1319.3318.7819.0719.07-0.68%327,583
Dec 29, 202519.5519.5618.9219.2019.20-1.44%443,339
Dec 26, 202519.7419.7419.2919.4819.48-1.27%331,096
Dec 24, 202519.8519.9719.4919.7319.73-1.45%260,816
Dec 23, 202520.0120.3419.8020.0220.02-501,254
Dec 22, 202519.4820.6119.1220.0220.022.93%659,279
Dec 19, 202519.2519.5719.0119.4519.451.35%1,532,624
Dec 18, 202519.7420.0519.1219.1919.19-1.54%472,410
Dec 17, 202519.4119.9119.3619.4919.490.67%461,769
Dec 16, 202519.6619.8919.2119.3619.36-2.76%806,242
Dec 15, 202520.6120.9219.6719.9119.91-3.16%1,086,634
Dec 12, 202519.9120.6319.7820.5620.563.84%1,233,395
Dec 11, 202519.1319.8419.1319.8019.801.28%977,812
Dec 10, 202519.2119.9518.6519.5519.551.56%1,162,907
Dec 9, 202518.9719.3318.5919.2519.251.85%827,603
Dec 8, 202518.5119.0018.3618.9018.902.00%970,690
Dec 5, 202519.2619.3518.3718.5318.53-4.53%639,056
Dec 4, 202518.8119.8018.6319.4119.412.97%1,081,645
Dec 3, 202517.6818.9917.4218.8518.858.08%1,065,343