Skip to main content
CareDx, Inc. (CDNA)
NASDAQ: CDNA · Real-Time Price · USD
28.82
+0.97 (3.48%)
At close: Jun 26, 2026, 4:00 PM EDT
28.50
-0.32 (-1.11%)
After-hours: Jun 26, 2026, 7:56 PM EDT

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.8529.0827.7628.8228.823.48%1,636,582
Jun 25, 202627.2428.4227.2427.8527.852.65%1,315,834
Jun 24, 202625.4127.2725.3927.1327.138.00%1,369,008
Jun 23, 202624.7025.6524.5025.1225.120.28%577,157
Jun 22, 202626.2326.7824.9025.0525.05-4.32%733,869
Jun 18, 202623.9326.2623.9326.1826.1811.50%2,744,299
Jun 17, 202623.3124.0023.0023.4823.480.99%970,624
Jun 16, 202624.0924.8523.0523.2523.25-3.45%938,377
Jun 15, 202623.0224.1322.7324.0824.084.83%903,972
Jun 12, 202623.5323.7722.7822.9722.97-2.92%770,155
Jun 11, 202623.5424.1322.8823.6623.660.85%839,561
Jun 10, 202622.6123.7622.6123.4623.463.12%757,006
Jun 9, 202622.2723.0521.6222.7522.753.64%754,469
Jun 8, 202622.2522.5021.9321.9521.95-1.35%366,082
Jun 5, 202623.1623.5122.0322.2522.25-3.76%548,399
Jun 4, 202622.7724.0222.3623.1223.123.63%1,604,025
Jun 3, 202622.1122.3221.5822.3122.311.09%700,285
Jun 2, 202622.4022.5421.7222.0722.07-3.20%904,005
Jun 1, 202622.7323.1421.9522.8022.80-0.09%598,941
May 29, 202622.6623.1022.2922.8222.820.53%685,273
May 28, 202622.1123.0422.0722.7022.702.44%773,429
May 27, 202621.3922.3221.3322.1622.162.88%472,918
May 26, 202621.7521.9721.3621.5421.54-0.42%476,914
May 22, 202621.5022.0321.1121.6321.630.28%522,103
May 21, 202621.0822.2420.5021.5721.571.99%670,262
May 20, 202620.5721.4920.4321.1521.153.02%1,320,583
May 19, 202620.4220.7220.0120.5320.53-0.29%589,395
May 18, 202619.9020.8419.6220.5920.593.10%894,951
May 15, 202620.0020.4419.7319.9719.97-2.54%637,608
May 14, 202620.5921.1620.4420.4920.49-0.58%470,307
May 13, 202621.2121.4120.3720.6120.61-3.69%449,739
May 12, 202621.5322.0621.1221.4021.40-0.70%437,814
May 11, 202621.8422.3021.4021.5521.55-1.24%507,107
May 8, 202621.4022.2521.0121.8221.821.77%691,821
May 7, 202620.9522.1620.9221.4421.442.34%647,171
May 6, 202620.9921.1620.5320.9520.951.21%568,705
May 5, 202621.2121.2920.3920.7020.70-1.24%450,671
May 4, 202621.5621.9720.8520.9620.96-2.51%680,426
May 1, 202620.9722.1720.4721.5021.503.32%863,601
Apr 30, 202620.9721.8220.2720.8120.810.05%997,394
Apr 29, 202622.3723.1518.1520.8020.80-5.07%1,841,426
Apr 28, 202621.7322.4121.4821.9121.910.27%792,144
Apr 27, 202621.0121.9521.0121.8521.852.92%654,363
Apr 24, 202620.2021.4119.7821.2321.235.83%570,757
Apr 23, 202620.4620.7719.0820.0620.06-2.76%558,102
Apr 22, 202621.1421.2020.5020.6320.63-0.48%477,430
Apr 21, 202621.2321.6520.6520.7320.73-2.63%488,584
Apr 20, 202621.4122.0021.0721.2921.29-0.61%604,091
Apr 17, 202622.9723.2420.9021.4221.42-4.46%1,389,033
Apr 16, 202621.7522.8120.1022.4222.4227.60%2,964,543
Apr 15, 202617.6718.2317.0217.5717.57-0.34%594,225
Apr 14, 202616.9017.7016.8317.6317.634.75%606,910
Apr 13, 202616.1016.9215.8116.8316.834.86%504,527
Apr 10, 202616.6916.9515.5616.0516.05-3.83%784,273
Apr 9, 202617.7917.8716.1216.6916.69-6.86%871,514
Apr 8, 202618.5518.7817.6517.9217.921.41%713,195
Apr 7, 202617.8117.8117.2017.6717.67-0.84%484,046
Apr 6, 202618.3318.4917.7917.8217.82-2.68%292,383
Apr 2, 202617.3618.4517.3218.3118.312.46%341,886
Apr 1, 202617.7617.9817.2717.8717.872.94%480,550
Mar 31, 202616.8517.3816.5417.3617.365.66%863,011
Mar 30, 202616.8016.9616.2416.4316.43-2.09%621,994
Mar 27, 202617.3417.4716.5416.7816.78-3.95%551,531
Mar 26, 202617.9718.2817.3217.4717.47-3.37%784,191
Mar 25, 202618.1218.9518.0018.0818.081.35%723,439
Mar 24, 202617.5718.1617.2017.8417.841.59%641,999
Mar 23, 202617.5017.8817.2117.5617.562.39%616,121
Mar 20, 202617.6017.8216.9817.1517.15-2.50%1,041,625
Mar 19, 202617.1017.8316.8617.5917.591.21%564,387
Mar 18, 202617.3317.6417.1917.3817.38-1.25%594,792
Mar 17, 202617.4417.8017.4117.6017.601.62%380,094
Mar 16, 202617.1117.4616.9617.3217.321.82%406,848
Mar 13, 202616.5517.1016.4617.0117.013.40%536,547
Mar 12, 202616.9117.0116.2716.4516.45-4.08%656,783
Mar 11, 202616.9817.1916.4117.1517.151.00%472,828
Mar 10, 202617.7117.7916.9416.9816.98-4.28%397,278
Mar 9, 202617.6818.1317.2417.7417.74-0.84%417,829
Mar 6, 202618.4318.5217.7617.8917.89-4.59%433,669
Mar 5, 202618.8119.0618.4118.7518.75-1.63%703,236
Mar 4, 202618.8119.3318.6319.0619.061.38%390,715
Mar 3, 202618.1518.9017.6218.8018.800.29%1,027,283
Mar 2, 202618.4519.1118.3718.7518.75-0.08%742,093
Feb 27, 202618.5519.0018.3418.7618.76-0.32%663,087
Feb 26, 202618.7918.9017.6518.8218.821.95%1,109,419
Feb 25, 202617.0818.8117.0518.4618.46-4.10%1,439,063
Feb 24, 202618.7119.4318.5819.2519.252.45%583,157
Feb 23, 202618.7518.9818.2318.7918.79-0.05%643,607
Feb 20, 202619.7219.7218.6618.8018.80-5.39%431,798
Feb 19, 202619.8819.9619.4319.8719.87-0.30%366,966
Feb 18, 202619.5320.1119.4219.9319.932.52%338,287
Feb 17, 202619.5320.0219.3719.4419.44-0.97%501,721
Feb 13, 202619.3820.2919.3119.6319.632.77%464,009
Feb 12, 202620.1020.2918.8119.1019.10-3.14%650,826
Feb 11, 202620.7721.0018.9419.7219.72-4.13%788,023
Feb 10, 202620.1720.9620.0620.5720.571.88%579,480
Feb 9, 202619.4220.3519.3720.1920.193.70%628,440
Feb 6, 202618.7219.6718.4119.4719.476.10%878,269
Feb 5, 202618.7319.5718.2418.3518.35-3.06%823,155
Feb 4, 202620.5620.5618.7118.9318.93-8.24%1,384,962
Feb 3, 202620.9021.4020.2020.6320.631.03%616,387