Cantor Equity Partners IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	10.35	10.37	10.35	10.38	-	0.25%	1,337
Jun 26, 2026	10.36	10.36	10.36	10.36	10.35	-0.15%	205
Jun 25, 2026	10.33	10.37	10.33	10.37	10.37	0.10%	11,383
Jun 24, 2026	10.32	10.36	10.31	10.36	10.36	0.39%	32,796
Jun 23, 2026	10.34	10.34	10.32	10.32	10.32	-0.19%	21,228
Jun 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%	965
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	-	846
Jun 17, 2026	10.36	10.38	10.36	10.38	10.38	0.39%	4,372
Jun 16, 2026	10.33	10.35	10.33	10.34	10.34	0.10%	1,392
Jun 15, 2026	10.33	10.34	10.33	10.33	10.33	-	1,589
Jun 12, 2026	10.34	10.34	10.33	10.33	10.33	-0.19%	9,513
Jun 11, 2026	10.34	10.36	10.34	10.35	10.35	0.29%	3,125
Jun 10, 2026	10.32	10.32	10.31	10.32	10.32	0.29%	5,718
Jun 9, 2026	10.33	10.33	10.29	10.29	10.29	-0.29%	31,266
Jun 8, 2026	10.31	10.34	10.30	10.32	10.32	0.10%	109,886
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	24,004
Jun 4, 2026	10.30	10.34	10.30	10.32	10.32	-0.06%	1,616
Jun 2, 2026	10.37	10.37	10.21	10.33	10.33	0.16%	220,943
Jun 1, 2026	10.34	10.36	10.31	10.31	10.31	-0.29%	7,111
May 29, 2026	10.35	10.36	10.34	10.34	10.34	-0.10%	1,180
May 28, 2026	10.35	10.38	10.32	10.35	10.35	-	569,160
May 27, 2026	10.30	10.35	10.30	10.35	10.35	-	3,705
May 26, 2026	10.31	10.38	10.30	10.35	10.35	0.78%	18,206
May 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%	513
May 21, 2026	10.33	10.33	10.30	10.30	10.30	0.10%	1,126
May 20, 2026	10.32	10.33	10.29	10.29	10.29	-	383,574
May 19, 2026	10.32	10.33	10.29	10.29	10.29	-0.10%	53,981
May 18, 2026	10.33	10.34	10.30	10.30	10.30	-0.24%	22,017
May 15, 2026	10.30	10.33	10.30	10.33	10.33	0.15%	34,069
May 14, 2026	10.31	10.31	10.30	10.31	10.31	0.19%	1,088
May 13, 2026	10.28	10.31	10.27	10.29	10.29	-0.15%	160,859
May 12, 2026	10.30	10.32	10.29	10.31	10.31	0.10%	10,680
May 11, 2026	10.33	10.33	10.29	10.30	10.30	-0.24%	1,875
May 8, 2026	10.26	10.32	10.26	10.32	10.32	0.10%	224,372
May 7, 2026	10.27	10.32	10.27	10.31	10.31	0.29%	21,440
May 6, 2026	10.27	10.28	10.24	10.28	10.28	0.29%	273,830
May 5, 2026	10.25	10.25	10.25	10.25	10.25	-	10,380
May 4, 2026	10.25	10.26	10.25	10.25	10.25	-0.24%	3,865
May 1, 2026	10.26	10.29	10.25	10.28	10.28	0.24%	38,234
Apr 30, 2026	10.25	10.26	10.25	10.25	10.25	-	10,812
Apr 29, 2026	10.23	10.29	10.23	10.25	10.25	0.10%	110,890
Apr 28, 2026	10.24	10.25	10.24	10.24	10.24	-0.15%	1,457
Apr 27, 2026	10.25	10.28	10.24	10.26	10.26	-0.24%	7,476
Apr 24, 2026	10.26	10.28	10.24	10.28	10.28	0.19%	722
Apr 23, 2026	10.26	10.27	10.25	10.26	10.26	-	11,675
Apr 22, 2026	10.26	10.28	10.26	10.26	10.26	-0.10%	178,958
Apr 21, 2026	10.26	10.29	10.26	10.27	10.27	0.10%	737,088
Apr 20, 2026	10.26	10.26	10.25	10.26	10.26	-0.10%	1,215
Apr 17, 2026	10.25	10.35	10.25	10.27	10.27	0.59%	30,245
Apr 16, 2026	10.26	10.26	10.21	10.21	10.21	-0.39%	4,834
Apr 15, 2026	10.25	10.32	10.25	10.25	10.25	0.29%	17,105
Apr 14, 2026	10.26	10.26	10.22	10.22	10.22	0.20%	9,212
Apr 13, 2026	10.18	10.21	10.18	10.20	10.20	-	47,698
Apr 10, 2026	10.16	10.22	10.15	10.20	10.20	0.49%	109,233
Apr 9, 2026	10.15	10.16	10.14	10.15	10.15	0.10%	49,217
Apr 8, 2026	10.15	10.16	10.14	10.14	10.14	-0.10%	123,000
Apr 7, 2026	10.15	10.16	10.15	10.15	10.15	-0.05%	7,448
Apr 6, 2026	10.15	10.16	10.15	10.16	10.16	0.15%	23,324
Apr 2, 2026	10.15	10.15	10.13	10.14	10.14	-0.10%	25,894
Apr 1, 2026	10.19	10.20	10.15	10.15	10.15	-0.39%	95,878
Mar 31, 2026	10.20	10.20	10.19	10.19	10.19	-0.10%	35,862
Mar 30, 2026	10.22	10.25	10.20	10.20	10.20	-0.10%	12,795
Mar 27, 2026	10.21	10.23	10.21	10.21	10.21	-	27,722
Mar 26, 2026	10.22	10.22	10.21	10.21	10.21	0.10%	5,440
Mar 25, 2026	10.24	10.24	10.20	10.20	10.20	-0.29%	262,574
Mar 24, 2026	10.25	10.26	10.23	10.23	10.23	-0.20%	69,816
Mar 23, 2026	10.21	10.26	10.21	10.25	10.25	0.20%	15,167
Mar 20, 2026	10.25	10.25	10.21	10.23	10.23	0.10%	252,884
Mar 19, 2026	10.26	10.26	10.21	10.22	10.22	-0.29%	30,665
Mar 18, 2026	10.26	10.26	10.24	10.25	10.25	-0.29%	262,706
Mar 17, 2026	10.29	10.29	10.27	10.28	10.28	-0.10%	101,434
Mar 16, 2026	10.30	10.30	10.27	10.29	10.29	-0.10%	1,456
Mar 13, 2026	10.29	10.30	10.28	10.30	10.30	-	5,254
Mar 12, 2026	10.36	10.36	10.29	10.30	10.30	-0.39%	73,098
Mar 11, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%	114
Mar 10, 2026	10.32	10.37	10.32	10.37	10.37	0.29%	483
Mar 9, 2026	10.32	10.35	10.32	10.34	10.34	-0.10%	2,578
Mar 6, 2026	10.33	10.40	10.32	10.35	10.35	-0.48%	9,242
Mar 5, 2026	10.39	10.40	10.32	10.40	10.40	0.14%	8,849
Mar 4, 2026	10.40	10.40	10.34	10.39	10.39	-0.14%	11,489
Mar 3, 2026	10.37	10.40	10.32	10.40	10.40	0.29%	95,677
Mar 2, 2026	10.41	10.41	10.37	10.37	10.37	-0.38%	17,461
Feb 27, 2026	10.38	10.41	10.37	10.41	10.41	-0.10%	6,957
Feb 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%	176
Feb 25, 2026	10.37	10.43	10.37	10.43	10.43	-	2,261
Feb 24, 2026	10.40	10.44	10.38	10.43	10.43	-0.10%	34,410
Feb 23, 2026	10.41	10.44	10.41	10.44	10.44	-	1,942
Feb 20, 2026	10.43	10.44	10.43	10.44	10.44	-	551
Feb 19, 2026	10.45	10.45	10.40	10.44	10.44	0.10%	12,990
Feb 18, 2026	10.43	10.45	10.41	10.43	10.43	0.29%	4,586
Feb 17, 2026	10.43	10.43	10.37	10.40	10.40	-0.29%	47,581
Feb 13, 2026	10.44	10.44	10.38	10.43	10.43	0.29%	29,865
Feb 12, 2026	10.42	10.44	10.39	10.40	10.40	-0.19%	45,273
Feb 11, 2026	10.42	10.43	10.40	10.42	10.42	-0.19%	9,430
Feb 10, 2026	10.43	10.44	10.40	10.44	10.44	-0.10%	75,082
Feb 9, 2026	10.45	10.45	10.42	10.45	10.45	-0.10%	20,457
Feb 6, 2026	10.44	10.47	10.44	10.46	10.46	0.48%	19,870
Feb 5, 2026	10.42	10.45	10.40	10.41	10.41	-0.19%	131,080
Feb 4, 2026	10.46	10.47	10.41	10.43	10.43	-0.29%	401,463
Feb 3, 2026	10.44	10.48	10.40	10.46	10.46	-0.10%	26,156