Cantor Equity Partners I, Inc. (CEPO)

NASDAQ: CEPO · Real-Time Price · USD

10.52

-0.02 (-0.19%)

At close: Jun 26, 2026, 4:00 PM EDT

10.99

+0.47 (4.47%)

After-hours: Jun 26, 2026, 6:16 PM EDT

Cantor Equity Partners I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.52	10.57	10.50	10.52	10.52	-0.19%	29,771
Jun 25, 2026	10.40	10.60	10.40	10.54	10.54	5.40%	108,794
Jun 24, 2026	10.18	10.18	8.22	10.00	10.00	-4.37%	118,660
Jun 23, 2026	10.62	10.63	10.44	10.46	10.46	-1.63%	93,941
Jun 22, 2026	10.63	10.64	10.63	10.63	10.63	-	694,168
Jun 18, 2026	10.63	10.64	10.63	10.63	10.63	-0.09%	1,554,954
Jun 17, 2026	10.63	10.64	10.63	10.64	10.64	0.09%	86,674
Jun 16, 2026	10.64	10.64	10.63	10.63	10.63	-	8,823
Jun 15, 2026	10.63	10.64	10.62	10.63	10.63	0.09%	74,266
Jun 12, 2026	10.64	10.64	10.62	10.62	10.62	-0.09%	22,833
Jun 11, 2026	10.63	10.64	10.63	10.63	10.63	-	13,963
Jun 10, 2026	10.62	10.64	10.60	10.63	10.63	0.09%	103,159
Jun 9, 2026	10.62	10.63	10.61	10.62	10.62	-	71,498
Jun 8, 2026	10.61	10.63	10.61	10.62	10.62	0.19%	74,539
Jun 5, 2026	10.59	10.62	10.59	10.60	10.60	-	55,096
Jun 4, 2026	10.60	10.61	10.60	10.60	10.60	-0.05%	22,814
Jun 3, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	10,004
Jun 2, 2026	10.61	10.61	10.59	10.59	10.59	-0.28%	66,130
Jun 1, 2026	10.60	10.62	10.60	10.62	10.62	0.23%	18,614
May 29, 2026	10.60	10.60	10.59	10.60	10.60	-0.04%	8,816
May 28, 2026	10.59	10.60	10.59	10.60	10.60	0.05%	42,359
May 27, 2026	10.60	10.60	10.58	10.60	10.60	-0.05%	431,259
May 26, 2026	10.59	10.68	10.58	10.60	10.60	0.19%	56,417
May 22, 2026	10.59	10.59	10.58	10.58	10.58	-	7,105
May 21, 2026	10.60	10.60	10.58	10.58	10.58	-0.19%	18,699
May 20, 2026	10.60	10.61	10.59	10.60	10.60	0.05%	14,607
May 19, 2026	10.59	10.60	10.59	10.60	10.59	0.05%	2,802
May 18, 2026	10.56	10.59	10.56	10.59	10.59	0.09%	6,170
May 15, 2026	10.58	10.58	10.58	10.58	10.58	-	1,218
May 14, 2026	10.56	10.59	10.56	10.58	10.58	0.05%	11,886
May 13, 2026	10.57	10.58	10.57	10.57	10.57	0.04%	7,909
May 12, 2026	10.56	10.58	10.56	10.57	10.57	-0.09%	3,503
May 11, 2026	10.57	10.58	10.56	10.58	10.58	0.08%	36,195
May 8, 2026	10.58	10.59	10.57	10.57	10.57	0.01%	16,911
May 7, 2026	10.57	10.58	10.57	10.57	10.57	-	9,927
May 6, 2026	10.56	10.58	10.56	10.57	10.57	-	44,480
May 5, 2026	10.57	10.58	10.57	10.57	10.57	-0.05%	6,847
May 4, 2026	10.59	10.59	10.56	10.58	10.58	-0.14%	34,901
May 1, 2026	10.59	10.59	10.57	10.59	10.59	0.05%	2,852
Apr 30, 2026	10.60	10.60	10.58	10.59	10.59	-0.05%	6,812
Apr 29, 2026	10.59	10.61	10.59	10.59	10.59	-0.14%	7,197
Apr 28, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	1,145
Apr 27, 2026	10.58	10.61	10.58	10.59	10.59	-	13,832
Apr 24, 2026	10.66	10.66	10.58	10.59	10.59	-	18,318
Apr 23, 2026	10.60	10.61	10.59	10.59	10.59	-	14,231
Apr 22, 2026	10.65	10.67	10.59	10.59	10.59	-0.38%	58,870
Apr 21, 2026	10.65	10.65	10.63	10.63	10.63	0.09%	6,557
Apr 20, 2026	10.63	10.63	10.61	10.62	10.62	0.09%	16,157
Apr 17, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	37,597
Apr 16, 2026	10.59	10.61	10.58	10.60	10.60	0.05%	57,121
Apr 15, 2026	10.60	10.60	10.58	10.59	10.59	-0.10%	100,091
Apr 14, 2026	10.60	10.60	10.59	10.60	10.60	0.09%	8,470
Apr 13, 2026	10.62	10.62	10.59	10.59	10.59	-0.09%	199,096
Apr 10, 2026	10.62	10.62	10.58	10.60	10.60	-0.09%	7,065
Apr 9, 2026	10.59	10.64	10.59	10.61	10.61	0.19%	402,849
Apr 8, 2026	10.61	10.67	10.54	10.59	10.59	0.43%	48,714
Apr 7, 2026	10.52	10.55	10.52	10.55	10.55	0.24%	103,005
Apr 6, 2026	10.50	10.52	10.50	10.52	10.52	0.14%	2,112
Apr 2, 2026	10.50	10.51	10.50	10.51	10.51	0.05%	18,233
Apr 1, 2026	10.49	10.51	10.49	10.50	10.50	-	4,539
Mar 31, 2026	10.50	10.51	10.49	10.50	10.50	-	21,242
Mar 30, 2026	10.49	10.51	10.49	10.50	10.50	0.10%	27,374
Mar 27, 2026	10.50	10.53	10.49	10.49	10.49	-0.19%	196,326
Mar 26, 2026	10.50	10.51	10.49	10.51	10.51	0.10%	8,526
Mar 25, 2026	10.49	10.52	10.49	10.50	10.50	0.10%	61,983
Mar 24, 2026	10.49	10.50	10.49	10.49	10.49	-	15,639
Mar 23, 2026	10.49	10.50	10.48	10.49	10.49	0.05%	11,476
Mar 20, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	2,586
Mar 19, 2026	10.48	10.49	10.48	10.48	10.48	-	12,568
Mar 18, 2026	10.48	10.49	10.48	10.48	10.48	-	16,665
Mar 17, 2026	10.50	10.50	10.48	10.48	10.48	-0.19%	144,188
Mar 16, 2026	10.48	10.51	10.48	10.50	10.50	0.19%	6,439
Mar 13, 2026	10.48	10.50	10.48	10.48	10.48	-0.09%	14,004
Mar 12, 2026	10.47	10.50	10.47	10.49	10.49	0.09%	9,346
Mar 11, 2026	10.49	10.49	10.48	10.48	10.48	-	5,285
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-	30,069
Mar 9, 2026	10.48	10.49	10.48	10.48	10.48	-0.19%	17,929
Mar 6, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	5,254
Mar 5, 2026	10.49	10.50	10.48	10.48	10.48	-	11,222
Mar 4, 2026	10.49	10.50	10.48	10.48	10.48	-	7,533
Mar 3, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	12,054
Mar 2, 2026	10.46	10.48	10.46	10.47	10.47	-0.03%	12,330
Feb 27, 2026	10.47	10.47	10.46	10.47	10.47	0.13%	41,126
Feb 26, 2026	10.46	10.47	10.46	10.46	10.46	-	13,811
Feb 25, 2026	10.46	10.47	10.46	10.46	10.46	0.10%	6,267
Feb 24, 2026	10.44	10.46	10.44	10.45	10.45	-0.06%	31,762
Feb 23, 2026	10.44	10.46	10.44	10.46	10.46	-0.04%	82,413
Feb 20, 2026	10.44	10.47	10.44	10.46	10.46	0.10%	50,276
Feb 19, 2026	10.44	10.46	10.44	10.45	10.45	-0.19%	18,436
Feb 18, 2026	10.44	10.47	10.43	10.47	10.47	0.29%	23,437
Feb 17, 2026	10.42	10.44	10.42	10.44	10.44	0.05%	36,146
Feb 13, 2026	10.42	10.44	10.42	10.44	10.44	0.14%	31,378
Feb 12, 2026	10.43	10.43	10.42	10.42	10.42	-0.14%	8,138
Feb 11, 2026	10.42	10.44	10.42	10.44	10.44	-0.05%	25,113
Feb 10, 2026	10.42	10.44	10.39	10.44	10.44	-	192,512
Feb 9, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	5,272
Feb 6, 2026	10.42	10.45	10.42	10.43	10.43	-0.10%	37,046
Feb 5, 2026	10.43	10.45	10.42	10.44	10.44	-	73,127
Feb 4, 2026	10.43	10.50	10.42	10.44	10.44	0.19%	37,312
Feb 3, 2026	10.49	10.49	10.42	10.42	10.42	-0.19%	87,242