Cantor Equity Partners I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	1,145
Apr 27, 2026	10.58	10.61	10.58	10.59	10.59	-	13,832
Apr 24, 2026	10.66	10.66	10.58	10.59	10.59	-	18,318
Apr 23, 2026	10.60	10.61	10.59	10.59	10.59	-	14,231
Apr 22, 2026	10.65	10.67	10.59	10.59	10.59	-0.38%	58,870
Apr 21, 2026	10.65	10.65	10.63	10.63	10.63	0.09%	6,557
Apr 20, 2026	10.63	10.63	10.61	10.62	10.62	0.09%	16,157
Apr 17, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	37,597
Apr 16, 2026	10.59	10.61	10.58	10.60	10.60	0.05%	57,121
Apr 15, 2026	10.60	10.60	10.58	10.59	10.59	-0.09%	100,091
Apr 14, 2026	10.60	10.60	10.59	10.60	10.60	0.09%	8,470
Apr 13, 2026	10.62	10.62	10.59	10.59	10.59	-0.09%	199,096
Apr 10, 2026	10.62	10.62	10.58	10.60	10.60	-0.09%	7,065
Apr 9, 2026	10.59	10.64	10.59	10.61	10.61	0.19%	402,849
Apr 8, 2026	10.61	10.67	10.54	10.59	10.59	0.43%	48,714
Apr 7, 2026	10.52	10.55	10.52	10.55	10.55	0.24%	103,005
Apr 6, 2026	10.50	10.52	10.50	10.52	10.52	0.14%	2,112
Apr 2, 2026	10.50	10.51	10.50	10.51	10.51	0.05%	18,233
Apr 1, 2026	10.49	10.51	10.49	10.50	10.50	-	4,539
Mar 31, 2026	10.50	10.51	10.49	10.50	10.50	-	21,242
Mar 30, 2026	10.49	10.51	10.49	10.50	10.50	0.10%	27,374
Mar 27, 2026	10.50	10.53	10.49	10.49	10.49	-0.19%	196,326
Mar 26, 2026	10.50	10.51	10.49	10.51	10.51	0.10%	8,526
Mar 25, 2026	10.49	10.52	10.49	10.50	10.50	0.10%	61,983
Mar 24, 2026	10.49	10.50	10.49	10.49	10.49	-	15,639
Mar 23, 2026	10.49	10.50	10.48	10.49	10.49	0.05%	11,476
Mar 20, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	2,586
Mar 19, 2026	10.48	10.49	10.48	10.48	10.48	-	12,568
Mar 18, 2026	10.48	10.49	10.48	10.48	10.48	-	16,665
Mar 17, 2026	10.50	10.50	10.48	10.48	10.48	-0.19%	144,188
Mar 16, 2026	10.48	10.51	10.48	10.50	10.50	0.19%	6,439
Mar 13, 2026	10.48	10.50	10.48	10.48	10.48	-0.10%	14,004
Mar 12, 2026	10.47	10.50	10.47	10.49	10.49	0.10%	9,346
Mar 11, 2026	10.49	10.49	10.48	10.48	10.48	-	5,285
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-	30,069
Mar 9, 2026	10.48	10.49	10.48	10.48	10.48	-0.19%	17,929
Mar 6, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	5,254
Mar 5, 2026	10.49	10.50	10.48	10.48	10.48	-	11,222
Mar 4, 2026	10.49	10.50	10.48	10.48	10.48	-	7,533
Mar 3, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	12,054
Mar 2, 2026	10.46	10.48	10.46	10.47	10.47	-0.03%	12,330
Feb 27, 2026	10.47	10.47	10.46	10.47	10.47	0.12%	41,126
Feb 26, 2026	10.46	10.47	10.46	10.46	10.46	-	13,811
Feb 25, 2026	10.46	10.47	10.46	10.46	10.46	0.10%	6,267
Feb 24, 2026	10.44	10.46	10.44	10.45	10.45	-0.06%	31,762
Feb 23, 2026	10.44	10.46	10.44	10.46	10.46	-0.04%	82,413
Feb 20, 2026	10.44	10.47	10.44	10.46	10.46	0.10%	50,276
Feb 19, 2026	10.44	10.46	10.44	10.45	10.45	-0.19%	18,436
Feb 18, 2026	10.44	10.47	10.43	10.47	10.47	0.29%	23,437
Feb 17, 2026	10.42	10.44	10.42	10.44	10.44	0.05%	36,146
Feb 13, 2026	10.42	10.44	10.42	10.44	10.44	0.14%	31,378
Feb 12, 2026	10.43	10.43	10.42	10.42	10.42	-0.14%	8,138
Feb 11, 2026	10.42	10.44	10.42	10.44	10.44	-0.05%	25,113
Feb 10, 2026	10.42	10.44	10.39	10.44	10.44	-	192,512
Feb 9, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	5,272
Feb 6, 2026	10.42	10.45	10.42	10.43	10.43	-0.10%	37,046
Feb 5, 2026	10.43	10.45	10.42	10.44	10.44	-	73,127
Feb 4, 2026	10.43	10.50	10.42	10.44	10.44	0.19%	37,312
Feb 3, 2026	10.49	10.49	10.42	10.42	10.42	-0.19%	87,242
Feb 2, 2026	10.45	10.45	10.43	10.44	10.44	-0.19%	58,874
Jan 30, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	28,431
Jan 29, 2026	10.46	10.46	10.45	10.45	10.45	-0.05%	23,472
Jan 28, 2026	10.46	10.49	10.45	10.46	10.46	0.05%	9,558
Jan 27, 2026	10.44	10.46	10.44	10.45	10.45	-	14,820
Jan 26, 2026	10.49	10.49	10.45	10.45	10.45	-0.10%	28,543
Jan 23, 2026	10.44	10.48	10.44	10.46	10.46	0.10%	6,408
Jan 22, 2026	10.49	10.49	10.44	10.45	10.45	-0.10%	21,108
Jan 21, 2026	10.52	10.52	10.45	10.46	10.46	-0.57%	42,760
Jan 20, 2026	10.44	10.52	10.44	10.52	10.52	0.57%	94,312
Jan 16, 2026	10.49	10.49	10.44	10.46	10.46	-0.10%	32,680
Jan 15, 2026	10.43	10.50	10.43	10.47	10.47	0.19%	25,694
Jan 14, 2026	10.44	10.45	10.43	10.45	10.45	0.10%	29,259
Jan 13, 2026	10.46	10.47	10.42	10.44	10.44	-	23,868
Jan 12, 2026	10.46	10.46	10.44	10.44	10.44	-0.10%	61,346
Jan 9, 2026	10.43	10.47	10.43	10.45	10.45	0.10%	16,042
Jan 8, 2026	10.43	10.45	10.43	10.44	10.44	-	19,629
Jan 7, 2026	10.47	10.47	10.43	10.44	10.44	0.10%	12,073
Jan 6, 2026	10.49	10.49	10.43	10.43	10.43	-0.67%	26,712
Jan 5, 2026	10.43	10.50	10.43	10.50	10.50	0.86%	104,741
Jan 2, 2026	10.42	10.50	10.40	10.41	10.41	-	39,020
Dec 31, 2025	10.41	10.42	10.40	10.41	10.41	0.10%	41,547
Dec 30, 2025	10.42	10.45	10.40	10.40	10.40	-0.19%	115,418
Dec 29, 2025	10.42	10.43	10.42	10.42	10.42	-0.10%	31,461
Dec 26, 2025	10.45	10.45	10.42	10.43	10.43	-	30,259
Dec 24, 2025	10.44	10.44	10.42	10.43	10.43	-0.10%	75,788
Dec 23, 2025	10.43	10.44	10.43	10.44	10.44	-	60,741
Dec 22, 2025	10.45	10.45	10.43	10.44	10.44	-	69,212
Dec 19, 2025	10.47	10.47	10.43	10.44	10.44	-	31,277
Dec 18, 2025	10.52	10.52	10.43	10.44	10.44	-1.04%	34,299
Dec 17, 2025	10.47	10.59	10.47	10.55	10.55	-0.28%	376,905
Dec 16, 2025	10.53	10.59	10.49	10.58	10.58	0.52%	1,287,544
Dec 15, 2025	10.51	10.55	10.50	10.53	10.53	-0.24%	73,375
Dec 12, 2025	10.55	10.61	10.54	10.55	10.55	0.09%	1,218,681
Dec 11, 2025	10.45	10.55	10.45	10.54	10.54	0.76%	193,605
Dec 10, 2025	10.44	10.46	10.43	10.46	10.46	0.29%	448,865
Dec 9, 2025	10.43	10.45	10.42	10.43	10.43	-0.10%	229,685
Dec 8, 2025	10.40	10.44	10.40	10.44	10.44	0.34%	103,355
Dec 5, 2025	10.40	10.43	10.39	10.41	10.41	0.05%	64,773
Dec 4, 2025	10.38	10.42	10.38	10.40	10.40	-	47,145
Dec 3, 2025	10.38	10.41	10.38	10.40	10.40	-	208,940