Cantor Equity Partners II, Inc. (CEPT)

NASDAQ: CEPT · Real-Time Price · USD

10.86

+0.71 (7.00%)

At close: Jun 26, 2026, 4:00 PM EDT

11.00

+0.14 (1.29%)

After-hours: Jun 26, 2026, 7:56 PM EDT

Cantor Equity Partners II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.39	11.35	10.26	10.86	10.86	7.00%	946,896
Jun 25, 2026	10.59	10.60	9.75	10.15	10.15	-4.69%	640,362
Jun 24, 2026	10.68	10.70	10.63	10.65	10.65	-	2,026,512
Jun 23, 2026	10.61	10.70	10.60	10.65	10.65	0.09%	2,070,780
Jun 22, 2026	11.16	11.21	10.55	10.64	10.64	-4.23%	2,055,669
Jun 18, 2026	11.80	12.00	11.02	11.11	11.11	-6.56%	832,996
Jun 17, 2026	11.96	12.20	11.60	11.89	11.89	-0.92%	1,142,798
Jun 16, 2026	11.86	12.00	11.10	12.00	12.00	0.59%	1,336,704
Jun 15, 2026	12.01	12.16	11.78	11.93	11.93	-	537,234
Jun 12, 2026	11.83	11.98	11.66	11.93	11.93	1.45%	482,991
Jun 11, 2026	11.86	11.93	11.58	11.76	11.76	-0.34%	582,110
Jun 10, 2026	12.15	12.43	11.55	11.80	11.80	-2.64%	541,246
Jun 9, 2026	12.71	12.75	12.09	12.12	12.12	-4.27%	569,751
Jun 8, 2026	12.35	12.83	12.10	12.66	12.66	4.28%	460,525
Jun 5, 2026	12.51	12.51	11.70	12.14	12.14	-3.80%	1,385,242
Jun 4, 2026	12.05	12.75	11.92	12.62	12.62	4.64%	269,097
Jun 3, 2026	12.46	12.97	11.99	12.06	12.06	-3.29%	827,812
Jun 2, 2026	13.47	13.59	12.42	12.47	12.47	-8.11%	797,600
Jun 1, 2026	13.50	13.75	13.35	13.57	13.57	0.33%	536,628
May 29, 2026	13.73	14.05	13.51	13.53	13.53	-0.92%	666,256
May 28, 2026	13.30	13.69	13.16	13.65	13.65	2.82%	660,683
May 27, 2026	12.89	13.55	12.61	13.28	13.28	2.91%	896,758
May 26, 2026	12.96	13.09	12.75	12.90	12.90	-0.54%	562,955
May 22, 2026	13.45	13.50	12.52	12.97	12.97	-1.22%	842,977
May 21, 2026	13.02	13.34	13.02	13.13	13.13	-0.45%	458,600
May 20, 2026	12.97	13.43	12.62	13.19	13.19	4.02%	1,393,992
May 19, 2026	12.18	12.88	12.18	12.68	12.68	6.47%	1,544,541
May 18, 2026	12.32	12.45	11.81	11.91	11.91	-2.54%	1,158,202
May 15, 2026	12.38	12.48	12.10	12.22	12.22	-1.69%	458,445
May 14, 2026	12.30	12.48	12.30	12.43	12.43	0.97%	257,601
May 13, 2026	12.23	12.39	12.13	12.31	12.31	1.07%	457,994
May 12, 2026	12.15	12.24	11.97	12.18	12.18	0.66%	365,259
May 11, 2026	12.14	12.20	12.05	12.10	12.10	1.09%	424,437
May 8, 2026	11.53	12.02	11.53	11.97	11.97	4.27%	651,665
May 7, 2026	11.87	11.99	11.36	11.48	11.48	-1.54%	632,071
May 6, 2026	12.40	12.40	11.55	11.66	11.66	-5.97%	1,197,134
May 5, 2026	12.12	12.49	12.11	12.40	12.40	3.25%	1,118,997
May 4, 2026	11.93	12.30	11.65	12.01	12.01	1.87%	1,300,248
May 1, 2026	11.79	11.85	11.69	11.79	11.79	0.77%	427,912
Apr 30, 2026	11.90	11.90	11.54	11.70	11.70	2.09%	600,981
Apr 29, 2026	11.15	11.74	11.15	11.46	11.46	3.62%	1,389,485
Apr 28, 2026	11.08	11.16	11.05	11.06	11.06	-0.54%	283,006
Apr 27, 2026	11.15	11.28	11.08	11.12	11.12	0.36%	325,637
Apr 24, 2026	11.09	11.34	11.05	11.08	11.08	0.18%	684,430
Apr 23, 2026	11.16	11.38	11.01	11.06	11.06	-0.90%	250,904
Apr 22, 2026	11.06	11.38	11.06	11.16	11.16	1.09%	293,733
Apr 21, 2026	11.04	11.22	11.03	11.04	11.04	-	254,754
Apr 20, 2026	11.10	11.17	11.02	11.04	11.04	-1.16%	746,965
Apr 17, 2026	11.43	11.50	11.16	11.17	11.17	-0.98%	459,645
Apr 16, 2026	11.25	11.36	11.14	11.28	11.28	0.71%	404,940
Apr 15, 2026	11.07	11.48	11.06	11.20	11.20	1.45%	795,582
Apr 14, 2026	10.92	11.11	10.92	11.04	11.04	1.19%	830,687
Apr 13, 2026	10.90	11.00	10.85	10.91	10.91	-	695,587
Apr 10, 2026	10.85	11.03	10.85	10.91	10.91	0.55%	764,160
Apr 9, 2026	10.87	11.04	10.85	10.85	10.85	-	431,134
Apr 8, 2026	10.95	11.03	10.85	10.85	10.85	0.18%	436,225
Apr 7, 2026	10.90	10.91	10.80	10.83	10.83	-0.64%	384,814
Apr 6, 2026	11.00	11.05	10.89	10.90	10.90	-0.73%	229,739
Apr 2, 2026	10.95	11.00	10.84	10.98	10.98	-0.63%	391,184
Apr 1, 2026	11.01	11.08	10.89	11.05	11.05	1.47%	408,182
Mar 31, 2026	10.90	10.98	10.85	10.89	10.89	0.37%	351,369
Mar 30, 2026	10.90	10.93	10.80	10.85	10.85	-0.18%	367,881
Mar 27, 2026	10.91	10.98	10.85	10.87	10.87	-0.73%	301,524
Mar 26, 2026	11.05	11.10	10.91	10.95	10.95	-0.90%	355,355
Mar 25, 2026	11.14	11.15	10.95	11.05	11.05	0.09%	567,444
Mar 24, 2026	11.30	11.39	10.86	11.04	11.04	2.03%	3,332,393
Mar 23, 2026	10.95	10.95	10.81	10.82	10.82	-0.46%	468,281
Mar 20, 2026	10.92	10.93	10.82	10.87	10.87	-0.09%	300,065
Mar 19, 2026	10.87	11.05	10.84	10.88	10.88	-0.64%	430,237
Mar 18, 2026	11.08	11.10	10.87	10.95	10.95	-0.36%	323,284
Mar 17, 2026	11.04	11.07	10.95	10.99	10.99	-	341,603
Mar 16, 2026	11.10	11.15	10.99	10.99	10.99	-0.27%	258,554
Mar 13, 2026	11.04	11.20	10.99	11.02	11.02	-	177,079
Mar 12, 2026	11.21	11.30	11.00	11.02	11.02	-1.69%	228,750
Mar 11, 2026	11.21	11.32	11.20	11.21	11.21	-0.27%	77,427
Mar 10, 2026	11.25	11.45	11.17	11.24	11.24	0.27%	231,055
Mar 9, 2026	11.06	11.30	10.96	11.21	11.21	1.36%	518,813
Mar 6, 2026	11.05	11.20	11.00	11.06	11.06	-0.36%	159,909
Mar 5, 2026	11.28	11.29	11.10	11.10	11.10	-0.98%	159,462
Mar 4, 2026	11.10	11.43	11.10	11.21	11.21	1.82%	389,397
Mar 3, 2026	11.15	11.17	10.96	11.01	11.01	-1.70%	610,887
Mar 2, 2026	11.10	11.42	11.10	11.20	11.20	0.90%	355,815
Feb 27, 2026	11.51	11.64	11.07	11.10	11.10	-3.65%	376,956
Feb 26, 2026	11.55	11.60	11.47	11.52	11.52	0.61%	327,533
Feb 25, 2026	11.30	11.62	11.29	11.45	11.45	2.14%	339,005
Feb 24, 2026	11.10	11.29	11.06	11.21	11.21	1.36%	184,941
Feb 23, 2026	11.27	11.34	11.06	11.06	11.06	-2.12%	370,028
Feb 20, 2026	11.49	11.51	11.22	11.30	11.30	-1.14%	200,065
Feb 19, 2026	11.43	11.73	11.40	11.43	11.43	0.18%	312,791
Feb 18, 2026	11.40	11.78	11.40	11.41	11.41	0.09%	531,790
Feb 17, 2026	11.48	11.63	11.27	11.40	11.40	-1.13%	416,009
Feb 13, 2026	11.15	11.91	11.11	11.53	11.53	3.41%	803,020
Feb 12, 2026	11.30	11.34	11.15	11.15	11.15	-1.15%	294,349
Feb 11, 2026	11.43	11.55	11.28	11.28	11.28	-1.14%	205,721
Feb 10, 2026	11.50	11.69	11.36	11.41	11.41	-	232,163
Feb 9, 2026	11.36	11.55	11.33	11.41	11.41	0.97%	172,752
Feb 6, 2026	11.43	11.55	11.21	11.30	11.30	-0.44%	414,067
Feb 5, 2026	11.50	11.67	11.28	11.35	11.35	-1.90%	382,027
Feb 4, 2026	11.98	11.98	11.47	11.57	11.57	-2.94%	583,593
Feb 3, 2026	12.47	12.47	11.50	11.92	11.92	-3.40%	773,590