Skip to main content
Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
14.37
-0.35 (-2.38%)
At close: Mar 6, 2026, 4:00 PM EST
14.50
+0.13 (0.90%)
After-hours: Mar 6, 2026, 7:29 PM EST

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3914.6914.0714.3714.37-2.38%522,657
Mar 5, 202614.7315.1414.1514.7214.72-1.80%305,821
Mar 4, 202614.9015.2314.5614.9914.991.97%251,627
Mar 3, 202614.8915.0514.4414.7014.70-4.23%217,018
Mar 2, 202615.5115.8315.3315.3515.35-2.17%212,777
Feb 27, 202615.8416.0015.3615.6915.69-2.06%460,471
Feb 26, 202615.6216.3015.3116.0216.021.39%287,416
Feb 25, 202616.1816.1815.7015.8015.80-1.92%117,638
Feb 24, 202615.8416.2315.8416.1116.112.16%169,039
Feb 23, 202616.2016.3615.7015.7715.77-3.72%316,155
Feb 20, 202616.4616.6616.2316.3816.38-0.30%333,113
Feb 19, 202615.6916.5315.6916.4316.434.38%544,751
Feb 18, 202615.8916.0515.4515.7415.743.69%370,175
Feb 17, 202615.5915.5914.7115.1815.18-2.38%137,509
Feb 13, 202615.3715.6915.1915.5515.552.17%173,783
Feb 12, 202616.2216.4815.1815.2215.22-4.70%259,655
Feb 11, 202616.4216.4915.8315.9715.97-1.05%241,619
Feb 10, 202615.7416.3415.4216.1416.142.87%347,142
Feb 9, 202615.6615.8915.2415.6915.690.51%249,078
Feb 6, 202615.7215.9215.4315.6115.611.96%324,520
Feb 5, 202615.6915.7815.1515.3115.31-3.83%341,051
Feb 4, 202616.4216.4215.3315.9215.92-3.28%302,324
Feb 3, 202616.5016.6415.8016.4616.460.98%476,105
Feb 2, 202616.3216.7316.0116.3016.30-1.33%229,506
Jan 30, 202617.0017.2716.4716.5216.52-3.56%210,668
Jan 29, 202617.5117.5816.4717.1317.13-0.93%328,034
Jan 28, 202617.6317.6316.9117.2917.29-1.20%263,521
Jan 27, 202617.1417.7217.0917.5017.502.94%605,063
Jan 26, 202616.5417.9816.1417.0017.003.34%819,397
Jan 23, 202616.4916.9516.2416.4516.450.67%283,999
Jan 22, 202616.0316.5315.6516.3416.343.61%579,531
Jan 21, 202615.2115.9515.2115.7715.773.21%447,764
Jan 20, 202614.8915.5414.7715.2815.28-0.07%216,112
Jan 16, 202615.4715.8815.0715.2915.29-1.42%302,696
Jan 15, 202615.7215.7915.2015.5115.51-0.19%251,834
Jan 14, 202616.3016.5615.5115.5415.54-4.84%197,400
Jan 13, 202616.3516.6016.1816.3316.33-0.18%214,425
Jan 12, 202616.8216.9116.1816.3616.36-3.48%304,490
Jan 9, 202616.5216.9516.1816.9516.952.60%335,951
Jan 8, 202616.1516.6515.9616.5216.522.10%211,264
Jan 7, 202616.7716.7816.0816.1816.18-2.35%309,700
Jan 6, 202617.6418.2816.5716.5716.57-5.31%400,418
Jan 5, 202617.5117.5916.9317.5017.500.86%226,479
Jan 2, 202617.5517.5716.8617.3517.35-0.86%216,559
Dec 31, 202517.2817.5517.2017.5017.501.04%103,737
Dec 30, 202517.4217.6817.0117.3217.32-0.17%278,452
Dec 29, 202517.3617.9517.2017.3517.35-1.03%236,356
Dec 26, 202517.6317.9317.4417.5317.53-0.45%113,327
Dec 24, 202517.5717.7717.2217.6117.61-0.40%206,168
Dec 23, 202517.5018.1417.5017.6817.681.14%292,861
Dec 22, 202517.5417.8817.4317.4817.48-0.40%172,535
Dec 19, 202517.7017.9617.1617.5517.550.23%275,059
Dec 18, 202516.4317.8916.2317.5117.517.75%375,182
Dec 17, 202516.1916.6415.9816.2516.251.12%276,745
Dec 16, 202516.2216.6515.6716.0716.07-2.43%232,973
Dec 15, 202516.3316.4715.9616.4716.471.86%161,838
Dec 12, 202516.4316.7316.0516.1716.17-2.06%149,190
Dec 11, 202516.4816.9016.2416.5116.51-2.31%283,402
Dec 10, 202516.8517.1716.7316.9016.900.30%310,806
Dec 9, 202516.9117.1416.3516.8516.850.18%354,534
Dec 8, 202516.8917.0716.6016.8216.82-1.64%184,025
Dec 5, 202517.9017.9916.9817.1017.10-0.52%471,380
Dec 4, 202518.3618.5017.1817.1917.19-4.23%522,215
Dec 3, 202516.6417.9616.6417.9517.958.46%632,929
Dec 2, 202516.3817.1516.2816.5516.551.22%486,931
Dec 1, 202515.5816.7915.5416.3516.352.83%440,041
Nov 28, 202515.2815.9014.8915.9015.906.93%375,570
Nov 26, 202514.4015.0114.4014.8714.875.09%459,903
Nov 25, 202513.8414.3213.5714.1514.152.09%272,617
Nov 24, 202513.7213.8913.5113.8613.860.65%186,804
Nov 21, 202514.1614.3513.5513.7713.77-3.30%175,096
Nov 20, 202515.1115.1514.1914.2414.24-3.26%387,335
Nov 19, 202514.6815.1114.5214.7214.720.68%275,737
Nov 18, 202514.6515.1014.5314.6214.62-1.35%314,474
Nov 17, 202515.1015.2414.5714.8214.82-0.74%347,061
Nov 14, 202514.3415.4014.2514.9314.932.19%271,522
Nov 13, 202515.4815.4814.2814.6114.61-2.40%262,115
Nov 12, 202514.6915.1913.7514.9714.97-0.07%377,453
Nov 11, 202514.8815.4614.6914.9814.980.74%313,137
Nov 10, 202515.0615.2414.4014.8714.872.34%326,257
Nov 7, 202514.1714.7813.9714.5314.53-0.75%308,053
Nov 6, 202515.7415.7414.5814.6414.64-5.37%336,489
Nov 5, 202516.1016.1815.2615.4715.47-2.58%575,023
Nov 4, 202515.6316.2215.5515.8815.88-2.70%377,525
Nov 3, 202515.9916.5415.0016.3216.324.88%851,730
Oct 31, 202514.7515.9714.6615.5615.569.42%1,048,798
Oct 30, 202514.0414.4513.6614.2214.22-0.28%547,871
Oct 29, 202514.0014.8913.7614.2614.265.40%904,665
Oct 28, 202512.8613.9912.6713.5313.532.81%814,928
Oct 27, 202512.4513.7011.8613.1613.1639.26%1,844,401
Oct 24, 20259.559.859.429.459.45-1.25%355,274
Oct 23, 20258.9910.198.999.579.577.05%686,690
Oct 22, 20258.939.128.578.948.940.22%399,522
Oct 21, 20259.279.488.838.928.92-3.98%295,595
Oct 20, 20259.429.729.239.299.29-2.31%271,462
Oct 17, 20259.509.819.429.519.51-1.76%247,610
Oct 16, 20259.8310.019.549.689.68-1.53%515,118
Oct 15, 20259.4010.369.169.839.8311.07%1,070,601
Oct 14, 20259.2410.068.858.858.85-6.45%1,067,747
Oct 13, 20258.659.538.599.469.4612.22%800,955