Skip to main content
Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
14.58
+0.27 (1.89%)
At close: Apr 28, 2026, 4:00 PM EDT
14.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3514.8514.3314.5814.581.89%492,011
Apr 27, 202614.6214.7614.1114.3114.31-1.17%261,430
Apr 24, 202614.5714.8014.3014.4814.48-0.55%295,712
Apr 23, 202614.7715.0214.4614.5614.56-1.82%274,769
Apr 22, 202615.4315.4414.7814.8314.83-2.82%234,934
Apr 21, 202615.4915.5615.1915.2615.26-1.36%248,781
Apr 20, 202615.3615.6215.3115.4715.470.32%296,273
Apr 17, 202615.5815.7215.2315.4215.42-1.22%362,188
Apr 16, 202615.5515.7515.3015.6115.611.36%358,460
Apr 15, 202615.2115.5215.0215.4015.40-0.06%350,314
Apr 14, 202616.3316.5215.3515.4115.41-4.64%336,479
Apr 13, 202616.5817.0616.0516.1616.16-3.29%607,652
Apr 10, 202616.8317.0916.5316.7116.71-0.48%347,419
Apr 9, 202616.7017.1016.4116.7916.79-0.12%563,727
Apr 8, 202617.0317.0316.5216.8116.810.84%228,952
Apr 7, 202616.6316.9516.1016.6716.67-0.71%283,415
Apr 6, 202617.0717.2516.4616.7916.79-1.58%357,311
Apr 2, 202616.1917.1116.1917.0617.062.71%275,921
Apr 1, 202616.9817.0016.1816.6116.61-1.31%511,247
Mar 31, 202615.5716.9015.5716.8316.838.86%743,745
Mar 30, 202614.9415.5214.7515.4615.464.46%428,849
Mar 27, 202615.0515.2514.7114.8014.80-1.66%460,648
Mar 26, 202615.4915.9614.9615.0515.05-4.57%481,880
Mar 25, 202615.7916.0115.3015.7715.772.14%331,778
Mar 24, 202615.2915.8915.2915.4415.440.26%211,479
Mar 23, 202615.2415.7215.1415.4015.401.65%357,276
Mar 20, 202615.7015.7015.0115.1515.15-4.48%640,368
Mar 19, 202615.2115.9314.9915.8615.862.32%803,320
Mar 18, 202615.3615.7515.3015.5015.50-0.19%337,397
Mar 17, 202614.9615.7514.9615.5315.534.30%300,768
Mar 16, 202615.3015.4414.7714.8914.89-1.72%356,879
Mar 13, 202615.5615.6214.8615.1515.15-1.88%408,923
Mar 12, 202615.6715.8315.3915.4415.44-2.53%260,472
Mar 11, 202615.3715.9615.3715.8415.842.99%535,704
Mar 10, 202614.4415.9614.3415.3815.387.25%635,277
Mar 9, 202614.2114.5914.0814.3414.34-0.21%379,477
Mar 6, 202614.3914.6914.0714.3714.37-2.38%522,657
Mar 5, 202614.7315.1414.1514.7214.72-1.80%305,821
Mar 4, 202614.9015.2314.5614.9914.991.97%251,627
Mar 3, 202614.8915.0514.4414.7014.70-4.23%217,018
Mar 2, 202615.5115.8315.3315.3515.35-2.17%212,777
Feb 27, 202615.8416.0015.3615.6915.69-2.06%460,471
Feb 26, 202615.6216.3015.3116.0216.021.39%287,416
Feb 25, 202616.1816.1815.7015.8015.80-1.92%117,638
Feb 24, 202615.8416.2315.8416.1116.112.16%169,039
Feb 23, 202616.2016.3615.7015.7715.77-3.72%316,155
Feb 20, 202616.4616.6616.2316.3816.38-0.30%333,113
Feb 19, 202615.6916.5315.6916.4316.434.38%544,751
Feb 18, 202615.8916.0515.4515.7415.743.69%370,175
Feb 17, 202615.5915.5914.7115.1815.18-2.38%137,509
Feb 13, 202615.3715.6915.1915.5515.552.17%173,783
Feb 12, 202616.2216.4815.1815.2215.22-4.70%259,655
Feb 11, 202616.4216.4915.8315.9715.97-1.05%241,619
Feb 10, 202615.7416.3415.4216.1416.142.87%347,142
Feb 9, 202615.6615.8915.2415.6915.690.51%249,078
Feb 6, 202615.7215.9215.4315.6115.611.96%324,520
Feb 5, 202615.6915.7815.1515.3115.31-3.83%341,051
Feb 4, 202616.4216.4215.3315.9215.92-3.28%302,324
Feb 3, 202616.5016.6415.8016.4616.460.98%476,105
Feb 2, 202616.3216.7316.0116.3016.30-1.33%229,506
Jan 30, 202617.0017.2716.4716.5216.52-3.56%210,668
Jan 29, 202617.5117.5816.4717.1317.13-0.93%328,034
Jan 28, 202617.6317.6316.9117.2917.29-1.20%263,521
Jan 27, 202617.1417.7217.0917.5017.502.94%605,063
Jan 26, 202616.5417.9816.1417.0017.003.34%819,397
Jan 23, 202616.4916.9516.2416.4516.450.67%283,999
Jan 22, 202616.0316.5315.6516.3416.343.61%579,531
Jan 21, 202615.2115.9515.2115.7715.773.21%447,764
Jan 20, 202614.8915.5414.7715.2815.28-0.07%216,112
Jan 16, 202615.4715.8815.0715.2915.29-1.42%302,696
Jan 15, 202615.7215.7915.2015.5115.51-0.19%251,834
Jan 14, 202616.3016.5615.5115.5415.54-4.84%197,400
Jan 13, 202616.3516.6016.1816.3316.33-0.18%214,425
Jan 12, 202616.8216.9116.1816.3616.36-3.48%304,490
Jan 9, 202616.5216.9516.1816.9516.952.60%335,951
Jan 8, 202616.1516.6515.9616.5216.522.10%211,264
Jan 7, 202616.7716.7816.0816.1816.18-2.35%309,700
Jan 6, 202617.6418.2816.5716.5716.57-5.31%400,418
Jan 5, 202617.5117.5916.9317.5017.500.86%226,479
Jan 2, 202617.5517.5716.8617.3517.35-0.86%216,559
Dec 31, 202517.2817.5517.2017.5017.501.04%103,737
Dec 30, 202517.4217.6817.0117.3217.32-0.17%278,452
Dec 29, 202517.3617.9517.2017.3517.35-1.03%236,356
Dec 26, 202517.6317.9317.4417.5317.53-0.45%113,327
Dec 24, 202517.5717.7717.2217.6117.61-0.40%206,168
Dec 23, 202517.5018.1417.5017.6817.681.14%292,861
Dec 22, 202517.5417.8817.4317.4817.48-0.40%172,535
Dec 19, 202517.7017.9617.1617.5517.550.23%275,059
Dec 18, 202516.4317.8916.2317.5117.517.75%375,182
Dec 17, 202516.1916.6415.9816.2516.251.12%276,745
Dec 16, 202516.2216.6515.6716.0716.07-2.43%232,973
Dec 15, 202516.3316.4715.9616.4716.471.86%161,838
Dec 12, 202516.4316.7316.0516.1716.17-2.06%149,190
Dec 11, 202516.4816.9016.2416.5116.51-2.31%283,402
Dec 10, 202516.8517.1716.7316.9016.900.30%310,806
Dec 9, 202516.9117.1416.3516.8516.850.18%354,534
Dec 8, 202516.8917.0716.6016.8216.82-1.64%184,025
Dec 5, 202517.9017.9916.9817.1017.10-0.52%471,380
Dec 4, 202518.3618.5017.1817.1917.19-4.23%522,215
Dec 3, 202516.6417.9616.6417.9517.958.46%632,929