Cantor Equity Partners V, Inc. (CEPV)
NASDAQ: CEPV · Real-Time Price · USD
10.25
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
10.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:04 PM EST
Cantor Equity Partners V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | - | 90,852 |
| Dec 4, 2025 | 10.22 | 10.26 | 10.22 | 10.25 | 10.25 | 0.39% | 98,823 |
| Dec 3, 2025 | 10.25 | 10.28 | 10.21 | 10.21 | 10.21 | -0.39% | 37,735 |
| Dec 2, 2025 | 10.24 | 10.27 | 10.21 | 10.25 | 10.25 | 0.29% | 33,316 |
| Dec 1, 2025 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.24% | 25,718 |
| Nov 28, 2025 | 10.25 | 10.28 | 10.22 | 10.25 | 10.25 | -0.05% | 3,507 |
| Nov 26, 2025 | 10.25 | 10.27 | 10.21 | 10.25 | 10.25 | 0.29% | 45,500 |
| Nov 25, 2025 | 10.20 | 10.26 | 10.20 | 10.22 | 10.22 | -0.20% | 15,717 |
| Nov 24, 2025 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | - | 6,107 |
| Nov 21, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.10% | 5,195 |
| Nov 20, 2025 | 10.27 | 10.29 | 10.23 | 10.23 | 10.23 | - | 24,644 |
| Nov 19, 2025 | 10.26 | 10.28 | 10.23 | 10.23 | 10.23 | 0.10% | 89,880 |
| Nov 18, 2025 | 10.22 | 10.25 | 10.21 | 10.22 | 10.22 | -0.20% | 103,150 |
| Nov 17, 2025 | 10.33 | 10.33 | 10.24 | 10.24 | 10.24 | -0.49% | 308,026 |
| Nov 14, 2025 | 10.35 | 10.35 | 10.26 | 10.29 | 10.29 | 0.10% | 12,400 |
| Nov 13, 2025 | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | - | 97,531 |
| Nov 12, 2025 | 10.27 | 10.30 | 10.25 | 10.28 | 10.28 | 0.10% | 45,695 |
| Nov 11, 2025 | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | - | 287,660 |
| Nov 10, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 59,987 |
| Nov 7, 2025 | 10.30 | 10.32 | 10.25 | 10.27 | 10.27 | -0.68% | 1,163,172 |
| Nov 6, 2025 | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | - | 345,872 |
| Nov 5, 2025 | 10.31 | 10.36 | 10.31 | 10.34 | 10.34 | 0.39% | 1,095,286 |