Skip to main content
Cantor Equity Partners V, Inc. (CEPV)
NASDAQ: CEPV · Real-Time Price · USD
10.20
-0.02 (-0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
10.20
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Cantor Equity Partners V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2010.2010.1810.20--0.20%6,128
Apr 27, 202610.2210.2210.2210.2210.220.10%213
Apr 24, 202610.2010.2110.2010.2110.210.10%11,833
Apr 23, 202610.2010.2010.2010.2010.20-45,424
Apr 22, 202610.2010.2010.2010.2010.20-0.15%5,947
Apr 21, 202610.1810.2210.1810.2210.220.30%100,124
Apr 20, 202610.1810.1810.1810.1810.180.04%279
Apr 17, 202610.1610.1810.1610.1810.180.10%3,007
Apr 16, 202610.1410.1810.1410.1710.170.20%6,868
Apr 15, 202610.1410.1510.1310.1510.150.10%6,627
Apr 14, 202610.1310.1410.1310.1410.14-358
Apr 13, 202610.1410.1610.1410.1410.14-98,657
Apr 10, 202610.1210.1410.1210.1410.140.20%7,360
Apr 9, 202610.0910.1210.0910.1210.120.30%40,123
Apr 7, 202610.0810.1110.0810.0910.09-537,430
Apr 6, 202610.0810.0910.0810.0910.090.10%2,764
Apr 2, 202610.0710.0810.0610.0810.08-0.10%25,228
Apr 1, 202610.1010.1010.0910.0910.09-0.10%1,630
Mar 31, 202610.1010.1010.1010.1010.100.10%316
Mar 30, 202610.0810.0910.0810.0910.090.10%13,711
Mar 27, 202610.0810.1010.0810.0810.08-0.10%54,158
Mar 26, 202610.1110.1110.0910.0910.09-0.20%36,935
Mar 25, 202610.1310.1410.1010.1110.11-0.10%262,431
Mar 24, 202610.1210.1210.1210.1210.12-618
Mar 23, 202610.1310.1310.1210.1210.12-0.05%1,767
Mar 20, 202610.1310.1310.1310.1310.130.05%641
Mar 19, 202610.1210.1210.1210.1210.12-0.20%128,276
Mar 18, 202610.1610.1610.1210.1410.14-1,603
Mar 17, 202610.1210.1410.1210.1410.14-999
Mar 16, 202610.1210.1410.1210.1410.140.20%836
Mar 13, 202610.1210.1210.1110.1210.120.10%5,122
Mar 12, 202610.1110.1410.1010.1110.11-412,168
Mar 11, 202610.1110.1410.1110.1110.11-40,432
Mar 10, 202610.1110.1210.1110.1110.11-0.05%6,255
Mar 9, 202610.1410.1410.1110.1210.12-0.15%5,603
Mar 6, 202610.1410.1510.1210.1310.13-0.10%5,125
Mar 5, 202610.1510.1810.1410.1410.14-0.10%22,110
Mar 4, 202610.1310.1510.1310.1510.150.40%5,362
Mar 3, 202610.1210.1310.1110.1110.11-0.30%166,505
Mar 2, 202610.1510.1610.1210.1410.14-0.10%17,152
Feb 27, 202610.1410.1610.1210.1510.150.10%19,160
Feb 26, 202610.1210.1610.1110.1410.14-22,177
Feb 25, 202610.1210.1410.1210.1410.14-9,033
Feb 24, 202610.1410.1510.1210.1410.14-27,027
Feb 23, 202610.1410.1410.1310.1410.14-0.10%6,741
Feb 20, 202610.1410.1510.1310.1510.150.20%6,971
Feb 19, 202610.1610.1610.1110.1310.13-0.20%136,569
Feb 18, 202610.1410.1710.1410.1510.15-43,822
Feb 17, 202610.1410.1510.1410.1510.15-2,144
Feb 13, 202610.1510.1610.1410.1510.15-0.10%19,146
Feb 12, 202610.1510.1710.1510.1610.160.10%18,150
Feb 11, 202610.1710.1810.1510.1510.15-0.39%199,671
Feb 10, 202610.1710.2010.1710.1910.190.30%10,916
Feb 9, 202610.1810.1810.1510.1610.16-0.20%308,899
Feb 6, 202610.2010.2010.1810.1810.18-0.20%79,301
Feb 5, 202610.1610.2110.1510.2010.200.49%193,442
Feb 4, 202610.2210.2510.1310.1510.15-0.88%526,135
Feb 3, 202610.2510.2610.2210.2410.24-0.10%121,448
Feb 2, 202610.2510.2910.2410.2510.25-173,768
Jan 30, 202610.2510.3110.2510.2510.25-179,648
Jan 29, 202610.2510.2510.2410.2510.25-52,664
Jan 28, 202610.2510.2610.2510.2510.25-0.10%32,813
Jan 27, 202610.2410.2610.2410.2610.260.29%69,188
Jan 26, 202610.2510.2510.2310.2310.23-0.20%32,838
Jan 23, 202610.2410.2510.2410.2510.250.39%16,364
Jan 22, 202610.2810.2810.1810.2110.21-0.87%246,691
Jan 21, 202610.2610.3510.2610.3010.300.39%79,291
Jan 20, 202610.2910.2910.2510.2610.26-3,696
Jan 16, 202610.2510.2810.2510.2610.26-0.87%55,331
Jan 15, 202610.2710.3510.2410.3510.350.98%88,061
Jan 14, 202610.2510.2710.2110.2510.250.39%92,056
Jan 13, 202610.2010.2210.1910.2110.21-9,459
Jan 12, 202610.1910.2510.1910.2110.210.20%11,381
Jan 9, 202610.2410.2410.1810.1910.19-0.20%95,733
Jan 8, 202610.2610.2610.2110.2110.21-0.49%137,805
Jan 7, 202610.2510.2910.2510.2610.260.13%10,495
Jan 6, 202610.2310.2510.2310.2510.25-0.03%29,991
Jan 5, 202610.2810.2810.2510.2510.25-0.29%2,596
Jan 2, 202610.2810.3510.2610.2810.280.29%93,715
Dec 31, 202510.2510.2610.2510.2510.25-0.19%3,382
Dec 30, 202510.2610.2810.2610.2710.270.20%1,468
Dec 29, 202510.2510.2510.2510.2510.250.20%1,732
Dec 24, 202510.2510.2510.2310.2310.23-25,517
Dec 23, 202510.2310.2510.2210.2310.23-0.10%43,042
Dec 22, 202510.2510.2510.2410.2410.24-778
Dec 19, 202510.2510.2510.2210.2410.24-98,961
Dec 18, 202510.2410.2510.2310.2410.24-0.10%6,623
Dec 17, 202510.2510.2510.2410.2510.250.20%1,067
Dec 16, 202510.2310.2610.2310.2310.23-0.20%1,663
Dec 15, 202510.2610.2610.2210.2510.25-0.10%27,353
Dec 12, 202510.2510.2610.2410.2610.260.29%596
Dec 11, 202510.2510.2510.2310.2310.23-0.10%1,324
Dec 10, 202510.2510.2610.2310.2410.24-0.10%12,808
Dec 9, 202510.2310.2610.2210.2510.25-187,590
Dec 8, 202510.2510.2710.2210.2510.25-7,833
Dec 5, 202510.2610.2610.2310.2510.25-90,852
Dec 4, 202510.2210.2610.2210.2510.250.39%98,823
Dec 3, 202510.2510.2810.2110.2110.21-0.39%37,735
Dec 2, 202510.2410.2710.2110.2510.250.29%33,316
Dec 1, 202510.2610.2610.2210.2210.22-0.24%25,718