Cantor Equity Partners V, Inc. (CEPV)
NASDAQ: CEPV · Real-Time Price · USD
10.35
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.35 | 10.36 | 10.32 | 10.35 | - | - | 27 |
| Jun 25, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.29% | 1,219 |
| Jun 24, 2026 | 10.32 | 10.36 | 10.32 | 10.32 | 10.32 | -0.29% | 6,219 |
| Jun 23, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.58% | 421,718 |
| Jun 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 101 |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 3,338 |
| Jun 17, 2026 | 10.29 | 10.34 | 10.29 | 10.32 | 10.32 | 0.19% | 4,402 |
| Jun 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 4,653 |
| Jun 15, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.15% | 5,048 |
| Jun 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14% | 116 |
| Jun 11, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.29% | 26,831 |
| Jun 10, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.19% | 39,186 |
| Jun 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 2,891 |
| Jun 3, 2026 | 10.30 | 10.31 | 10.29 | 10.30 | 10.30 | - | 20,187 |
| Jun 2, 2026 | 10.30 | 10.32 | 10.30 | 10.30 | 10.30 | 0.10% | 26,124 |
| Jun 1, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.10% | 1,352 |
| May 29, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | 0.19% | 116,661 |
| May 28, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | 0.49% | 108,258 |
| May 27, 2026 | 10.29 | 10.30 | 10.23 | 10.23 | 10.23 | -0.53% | 85,676 |
| May 26, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.05% | 3,174 |
| May 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 809 |
| May 21, 2026 | 10.27 | 10.30 | 10.27 | 10.28 | 10.28 | 0.19% | 73,279 |
| May 20, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.10% | 846 |
| May 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15% | 124,536 |
| May 15, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.05% | 110,107 |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.34% | 27,243 |
| May 13, 2026 | 10.25 | 10.27 | 10.19 | 10.23 | 10.23 | -0.24% | 80,685 |
| May 12, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 34,385 |
| May 11, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | - | 2,238 |
| May 8, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 2,038 |
| May 7, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 2,306 |
| May 6, 2026 | 10.19 | 10.25 | 10.18 | 10.25 | 10.25 | 0.59% | 9,548 |
| May 4, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.20% | 2,725 |
| Apr 30, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | - | 14,199 |
| Apr 29, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 19,736 |
| Apr 28, 2026 | 10.20 | 10.21 | 10.18 | 10.20 | 10.20 | -0.20% | 6,794 |
| Apr 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 213 |
| Apr 24, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 11,833 |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 45,424 |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.15% | 5,960 |
| Apr 21, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.30% | 100,126 |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.04% | 279 |
| Apr 17, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 3,007 |
| Apr 16, 2026 | 10.14 | 10.18 | 10.14 | 10.17 | 10.17 | 0.20% | 6,868 |
| Apr 15, 2026 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 6,627 |
| Apr 14, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | - | 358 |
| Apr 13, 2026 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | - | 98,657 |
| Apr 10, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.20% | 7,360 |
| Apr 9, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.30% | 40,123 |
| Apr 7, 2026 | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | - | 537,430 |
| Apr 6, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 2,764 |
| Apr 2, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | -0.10% | 25,228 |
| Apr 1, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 1,630 |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 316 |
| Mar 30, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 13,711 |
| Mar 27, 2026 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 54,158 |
| Mar 26, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 36,935 |
| Mar 25, 2026 | 10.13 | 10.14 | 10.10 | 10.11 | 10.11 | -0.10% | 262,431 |
| Mar 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 618 |
| Mar 23, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.05% | 1,767 |
| Mar 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.05% | 641 |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 128,276 |
| Mar 18, 2026 | 10.16 | 10.16 | 10.12 | 10.14 | 10.14 | - | 1,603 |
| Mar 17, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 999 |
| Mar 16, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.20% | 836 |
| Mar 13, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 5,122 |
| Mar 12, 2026 | 10.11 | 10.14 | 10.10 | 10.11 | 10.11 | - | 412,168 |
| Mar 11, 2026 | 10.11 | 10.14 | 10.11 | 10.11 | 10.11 | - | 40,432 |
| Mar 10, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.05% | 6,255 |
| Mar 9, 2026 | 10.14 | 10.14 | 10.11 | 10.12 | 10.12 | -0.15% | 5,603 |
| Mar 6, 2026 | 10.14 | 10.15 | 10.12 | 10.13 | 10.13 | -0.10% | 5,125 |
| Mar 5, 2026 | 10.15 | 10.18 | 10.14 | 10.14 | 10.14 | -0.10% | 22,110 |
| Mar 4, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.40% | 5,362 |
| Mar 3, 2026 | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | -0.30% | 166,505 |
| Mar 2, 2026 | 10.15 | 10.16 | 10.12 | 10.14 | 10.14 | -0.10% | 17,152 |
| Feb 27, 2026 | 10.14 | 10.16 | 10.12 | 10.15 | 10.15 | 0.10% | 19,160 |
| Feb 26, 2026 | 10.12 | 10.16 | 10.11 | 10.14 | 10.14 | - | 22,177 |
| Feb 25, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 9,033 |
| Feb 24, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 10.14 | - | 27,027 |
| Feb 23, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | -0.10% | 6,741 |
| Feb 20, 2026 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 6,971 |
| Feb 19, 2026 | 10.16 | 10.16 | 10.11 | 10.13 | 10.13 | -0.20% | 136,569 |
| Feb 18, 2026 | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | - | 43,822 |
| Feb 17, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | - | 2,144 |
| Feb 13, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | -0.10% | 19,146 |
| Feb 12, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.10% | 18,150 |
| Feb 11, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 10.15 | -0.39% | 199,671 |
| Feb 10, 2026 | 10.17 | 10.20 | 10.17 | 10.19 | 10.19 | 0.30% | 10,916 |
| Feb 9, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | -0.20% | 308,899 |
| Feb 6, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.20% | 79,301 |
| Feb 5, 2026 | 10.16 | 10.21 | 10.15 | 10.20 | 10.20 | 0.49% | 193,442 |
| Feb 4, 2026 | 10.22 | 10.25 | 10.13 | 10.15 | 10.15 | -0.88% | 526,135 |
| Feb 3, 2026 | 10.25 | 10.26 | 10.22 | 10.24 | 10.24 | -0.10% | 121,448 |
| Feb 2, 2026 | 10.25 | 10.29 | 10.24 | 10.25 | 10.25 | - | 173,768 |
| Jan 30, 2026 | 10.25 | 10.31 | 10.25 | 10.25 | 10.25 | - | 179,648 |
| Jan 29, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | - | 52,664 |
| Jan 28, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 32,813 |
| Jan 27, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 69,188 |
| Jan 26, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 32,838 |
| Jan 23, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.39% | 16,364 |