Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.59
+0.01 (0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.59 | 10.69 | 10.56 | 10.59 | 10.59 | 0.09% | 7,122 |
| Mar 5, 2026 | 10.58 | 10.62 | 10.57 | 10.58 | 10.58 | -0.41% | 10,291 |
| Mar 4, 2026 | 10.71 | 10.71 | 10.62 | 10.62 | 10.62 | -1.36% | 4,994 |
| Mar 3, 2026 | 10.70 | 10.77 | 10.63 | 10.77 | 10.77 | 0.65% | 6,765 |
| Mar 2, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | 0.66% | 5,239 |
| Feb 27, 2026 | 10.61 | 10.70 | 10.59 | 10.63 | 10.63 | 0.15% | 9,061 |
| Feb 26, 2026 | 10.68 | 10.68 | 10.60 | 10.61 | 10.61 | -0.15% | 7,710 |
| Feb 25, 2026 | 10.72 | 10.72 | 10.61 | 10.63 | 10.63 | -0.84% | 12,169 |
| Feb 24, 2026 | 10.63 | 10.78 | 10.62 | 10.72 | 10.72 | 0.85% | 17,850 |
| Feb 23, 2026 | 10.70 | 10.70 | 10.57 | 10.63 | 10.63 | -0.69% | 14,841 |
| Feb 20, 2026 | 10.71 | 10.75 | 10.63 | 10.70 | 10.70 | 0.41% | 6,354 |
| Feb 19, 2026 | 10.56 | 10.66 | 10.56 | 10.66 | 10.66 | 0.57% | 4,616 |
| Feb 18, 2026 | 10.54 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,409 |
| Feb 17, 2026 | 10.49 | 10.57 | 10.42 | 10.50 | 10.50 | 0.77% | 26,903 |
| Feb 13, 2026 | 10.49 | 10.49 | 10.42 | 10.42 | 10.42 | -0.76% | 2,677 |
| Feb 12, 2026 | 10.41 | 10.50 | 10.41 | 10.50 | 10.45 | 0.77% | 11,572 |
| Feb 11, 2026 | 10.38 | 10.50 | 10.38 | 10.42 | 10.37 | 0.19% | 22,678 |
| Feb 10, 2026 | 10.41 | 10.43 | 10.37 | 10.40 | 10.35 | -0.76% | 38,585 |
| Feb 9, 2026 | 10.48 | 10.50 | 10.37 | 10.48 | 10.43 | 1.06% | 10,939 |
| Feb 6, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.32 | -0.58% | 4,182 |
| Feb 5, 2026 | 10.46 | 10.48 | 10.38 | 10.43 | 10.38 | -0.48% | 21,545 |
| Feb 4, 2026 | 10.38 | 10.48 | 10.38 | 10.48 | 10.43 | 0.96% | 18,969 |
| Feb 3, 2026 | 10.30 | 10.40 | 10.27 | 10.38 | 10.33 | 0.43% | 17,193 |
| Feb 2, 2026 | 10.39 | 10.39 | 10.28 | 10.34 | 10.29 | 0.64% | 30,605 |
| Jan 30, 2026 | 10.17 | 10.29 | 10.17 | 10.27 | 10.22 | 0.49% | 28,108 |
| Jan 29, 2026 | 10.15 | 10.26 | 10.15 | 10.22 | 10.17 | 0.31% | 31,247 |
| Jan 28, 2026 | 10.15 | 10.20 | 10.11 | 10.19 | 10.14 | 0.32% | 44,712 |
| Jan 27, 2026 | 10.12 | 10.16 | 10.11 | 10.16 | 10.11 | 0.45% | 15,946 |
| Jan 26, 2026 | 10.19 | 10.21 | 10.11 | 10.11 | 10.06 | -0.20% | 15,246 |
| Jan 23, 2026 | 10.12 | 10.13 | 10.10 | 10.13 | 10.08 | 0.30% | 22,933 |
| Jan 22, 2026 | 10.09 | 10.12 | 10.09 | 10.10 | 10.05 | -0.30% | 13,426 |
| Jan 21, 2026 | 10.16 | 10.18 | 10.10 | 10.13 | 10.08 | - | 40,491 |
| Jan 20, 2026 | 10.15 | 10.16 | 10.13 | 10.13 | 10.08 | -0.58% | 18,723 |
| Jan 16, 2026 | 10.18 | 10.20 | 10.16 | 10.19 | 10.14 | -0.01% | 16,629 |
| Jan 15, 2026 | 10.18 | 10.20 | 10.17 | 10.19 | 10.14 | 0.10% | 19,446 |
| Jan 14, 2026 | 10.15 | 10.19 | 10.08 | 10.18 | 10.13 | -0.20% | 44,760 |
| Jan 13, 2026 | 10.21 | 10.27 | 10.19 | 10.20 | 10.10 | 0.10% | 37,163 |
| Jan 12, 2026 | 10.15 | 10.21 | 10.15 | 10.19 | 10.09 | 0.20% | 27,183 |
| Jan 9, 2026 | 10.15 | 10.21 | 10.14 | 10.17 | 10.07 | 0.59% | 20,458 |
| Jan 8, 2026 | 10.10 | 10.13 | 10.10 | 10.11 | 10.01 | 0.10% | 12,203 |
| Jan 7, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.00 | 0.30% | 26,104 |
| Jan 6, 2026 | 10.08 | 10.11 | 10.07 | 10.07 | 9.97 | 0.30% | 24,012 |
| Jan 5, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 9.94 | -0.20% | 32,708 |
| Jan 2, 2026 | 10.10 | 10.10 | 10.04 | 10.06 | 9.96 | 0.20% | 29,282 |
| Dec 31, 2025 | 10.05 | 10.06 | 10.03 | 10.04 | 9.94 | 0.10% | 53,225 |
| Dec 30, 2025 | 10.03 | 10.08 | 10.02 | 10.03 | 9.93 | 0.20% | 56,253 |
| Dec 29, 2025 | 10.11 | 10.11 | 9.98 | 10.01 | 9.91 | -0.89% | 81,621 |
| Dec 26, 2025 | 10.12 | 10.15 | 10.09 | 10.10 | 10.00 | -0.49% | 23,194 |
| Dec 24, 2025 | 10.15 | 10.16 | 10.11 | 10.15 | 10.05 | - | 11,914 |
| Dec 23, 2025 | 10.13 | 10.19 | 10.10 | 10.15 | 10.05 | 0.50% | 39,761 |
| Dec 22, 2025 | 10.10 | 10.17 | 10.10 | 10.10 | 10.00 | -0.54% | 66,094 |
| Dec 19, 2025 | 10.15 | 10.18 | 10.10 | 10.16 | 10.06 | -0.15% | 54,073 |
| Dec 18, 2025 | 10.19 | 10.19 | 10.13 | 10.17 | 10.07 | -0.39% | 23,859 |
| Dec 17, 2025 | 10.15 | 10.21 | 10.13 | 10.21 | 10.11 | 0.10% | 25,176 |
| Dec 16, 2025 | 10.18 | 10.20 | 10.15 | 10.20 | 10.10 | - | 29,013 |
| Dec 15, 2025 | 10.19 | 10.25 | 10.14 | 10.20 | 10.10 | -0.20% | 27,048 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.22 | 10.22 | 10.12 | -1.92% | 61,351 |
| Dec 11, 2025 | 10.39 | 10.42 | 10.37 | 10.42 | 10.27 | 0.29% | 24,878 |
| Dec 10, 2025 | 10.39 | 10.41 | 10.35 | 10.39 | 10.24 | -0.10% | 24,650 |
| Dec 9, 2025 | 10.40 | 10.46 | 10.39 | 10.40 | 10.25 | -0.38% | 23,666 |
| Dec 8, 2025 | 10.44 | 10.45 | 10.40 | 10.44 | 10.29 | 0.24% | 11,523 |
| Dec 5, 2025 | 10.42 | 10.49 | 10.40 | 10.42 | 10.27 | -0.05% | 29,579 |
| Dec 4, 2025 | 10.40 | 10.49 | 10.36 | 10.42 | 10.27 | 0.18% | 21,260 |
| Dec 3, 2025 | 10.40 | 10.44 | 10.40 | 10.40 | 10.25 | 0.01% | 9,049 |
| Dec 2, 2025 | 10.48 | 10.48 | 10.40 | 10.40 | 10.25 | -0.10% | 22,139 |
| Dec 1, 2025 | 10.48 | 10.49 | 10.40 | 10.41 | 10.26 | -0.76% | 21,036 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.49 | 10.49 | 10.34 | -0.19% | 9,828 |
| Nov 26, 2025 | 10.51 | 10.57 | 10.49 | 10.51 | 10.36 | -0.57% | 35,314 |
| Nov 25, 2025 | 10.53 | 10.57 | 10.48 | 10.57 | 10.42 | 0.86% | 17,816 |
| Nov 24, 2025 | 10.53 | 10.53 | 10.45 | 10.48 | 10.33 | - | 12,564 |
| Nov 21, 2025 | 10.37 | 10.62 | 10.37 | 10.48 | 10.33 | 1.06% | 35,851 |
| Nov 20, 2025 | 10.46 | 10.51 | 10.37 | 10.37 | 10.22 | -0.86% | 22,545 |
| Nov 19, 2025 | 10.45 | 10.49 | 10.43 | 10.46 | 10.31 | -0.17% | 19,588 |
| Nov 18, 2025 | 10.45 | 10.48 | 10.33 | 10.48 | 10.33 | 0.94% | 21,773 |
| Nov 17, 2025 | 10.51 | 10.51 | 10.38 | 10.38 | 10.23 | -0.86% | 34,746 |
| Nov 14, 2025 | 10.54 | 10.54 | 10.43 | 10.47 | 10.32 | 0.10% | 8,549 |
| Nov 13, 2025 | 10.49 | 10.50 | 10.43 | 10.46 | 10.31 | -0.29% | 8,670 |
| Nov 12, 2025 | 10.52 | 10.52 | 10.46 | 10.49 | 10.29 | 0.19% | 25,482 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.46 | 10.47 | 10.27 | - | 19,523 |
| Nov 10, 2025 | 10.48 | 10.49 | 10.40 | 10.47 | 10.27 | 0.19% | 17,193 |
| Nov 7, 2025 | 10.45 | 10.46 | 10.37 | 10.45 | 10.25 | 0.48% | 25,559 |
| Nov 6, 2025 | 10.48 | 10.49 | 10.40 | 10.40 | 10.20 | -0.12% | 34,541 |
| Nov 5, 2025 | 10.50 | 10.50 | 10.33 | 10.41 | 10.21 | 0.07% | 38,348 |
| Nov 4, 2025 | 10.24 | 10.43 | 10.24 | 10.41 | 10.21 | 1.71% | 57,363 |
| Nov 3, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.03 | 0.10% | 13,014 |
| Oct 31, 2025 | 10.22 | 10.27 | 10.21 | 10.22 | 10.02 | - | 39,748 |
| Oct 30, 2025 | 10.27 | 10.28 | 10.20 | 10.22 | 10.02 | -0.33% | 74,202 |
| Oct 29, 2025 | 10.20 | 10.29 | 10.15 | 10.25 | 10.06 | 1.02% | 72,305 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.15 | 10.15 | 9.96 | -0.39% | 32,492 |
| Oct 27, 2025 | 10.19 | 10.24 | 10.12 | 10.19 | 10.00 | 0.69% | 54,094 |
| Oct 24, 2025 | 10.17 | 10.18 | 10.12 | 10.12 | 9.93 | - | 38,095 |
| Oct 23, 2025 | 10.21 | 10.26 | 10.12 | 10.12 | 9.93 | -0.39% | 28,340 |
| Oct 22, 2025 | 10.19 | 10.22 | 10.15 | 10.16 | 9.97 | -0.29% | 35,482 |
| Oct 21, 2025 | 10.19 | 10.25 | 10.19 | 10.19 | 10.00 | - | 11,500 |
| Oct 20, 2025 | 10.17 | 10.19 | 10.14 | 10.19 | 10.00 | 0.79% | 24,702 |
| Oct 17, 2025 | 10.18 | 10.20 | 10.10 | 10.11 | 9.92 | -0.79% | 21,534 |
| Oct 16, 2025 | 10.24 | 10.24 | 10.17 | 10.19 | 10.00 | - | 33,999 |
| Oct 15, 2025 | 10.27 | 10.27 | 10.18 | 10.19 | 10.00 | -0.60% | 23,585 |
| Oct 14, 2025 | 10.25 | 10.29 | 10.18 | 10.25 | 10.05 | -0.28% | 56,190 |
| Oct 13, 2025 | 10.13 | 10.30 | 10.13 | 10.28 | 10.03 | 1.48% | 44,530 |