Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.32
-0.07 (-0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
10.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.36 | 10.37 | 10.30 | 10.32 | 10.32 | -0.67% | 8,579 |
| Apr 27, 2026 | 10.34 | 10.45 | 10.24 | 10.39 | 10.39 | 0.78% | 60,717 |
| Apr 24, 2026 | 10.32 | 10.35 | 10.29 | 10.31 | 10.31 | 0.05% | 9,221 |
| Apr 23, 2026 | 10.33 | 10.34 | 10.28 | 10.31 | 10.31 | -0.24% | 17,284 |
| Apr 22, 2026 | 10.35 | 10.43 | 10.31 | 10.33 | 10.33 | 0.19% | 29,004 |
| Apr 21, 2026 | 10.33 | 10.37 | 10.31 | 10.31 | 10.31 | -0.29% | 17,993 |
| Apr 20, 2026 | 10.26 | 10.37 | 10.26 | 10.34 | 10.34 | 0.58% | 29,210 |
| Apr 17, 2026 | 10.27 | 10.34 | 10.27 | 10.28 | 10.28 | 0.10% | 13,240 |
| Apr 16, 2026 | 10.26 | 10.30 | 10.25 | 10.27 | 10.27 | 0.10% | 10,137 |
| Apr 15, 2026 | 10.30 | 10.31 | 10.25 | 10.26 | 10.26 | -0.68% | 10,518 |
| Apr 14, 2026 | 10.25 | 10.34 | 10.23 | 10.33 | 10.33 | 0.05% | 26,540 |
| Apr 13, 2026 | 10.28 | 10.37 | 10.24 | 10.33 | 10.28 | 0.24% | 34,499 |
| Apr 10, 2026 | 10.25 | 10.30 | 10.21 | 10.30 | 10.25 | 0.88% | 43,555 |
| Apr 9, 2026 | 10.11 | 10.25 | 10.07 | 10.21 | 10.16 | 0.59% | 38,517 |
| Apr 8, 2026 | 10.04 | 10.21 | 10.04 | 10.15 | 10.10 | 1.81% | 53,344 |
| Apr 7, 2026 | 9.90 | 10.01 | 9.82 | 9.97 | 9.92 | 0.71% | 64,070 |
| Apr 6, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.85 | -1.28% | 43,933 |
| Apr 2, 2026 | 10.15 | 10.15 | 9.99 | 10.03 | 9.98 | -1.10% | 31,809 |
| Apr 1, 2026 | 10.06 | 10.15 | 10.00 | 10.14 | 10.09 | 0.75% | 15,291 |
| Mar 31, 2026 | 9.88 | 10.15 | 9.87 | 10.07 | 10.02 | 2.08% | 26,131 |
| Mar 30, 2026 | 9.88 | 9.95 | 9.86 | 9.86 | 9.81 | - | 11,086 |
| Mar 27, 2026 | 9.99 | 10.04 | 9.86 | 9.86 | 9.81 | -1.00% | 29,542 |
| Mar 26, 2026 | 10.13 | 10.13 | 9.96 | 9.96 | 9.91 | -1.68% | 18,427 |
| Mar 25, 2026 | 10.15 | 10.23 | 10.11 | 10.13 | 10.08 | 0.50% | 28,520 |
| Mar 24, 2026 | 10.31 | 10.31 | 10.08 | 10.08 | 10.03 | -2.23% | 16,988 |
| Mar 23, 2026 | 10.42 | 10.51 | 10.31 | 10.31 | 10.26 | -0.48% | 17,954 |
| Mar 20, 2026 | 10.43 | 10.44 | 10.33 | 10.36 | 10.31 | -0.67% | 33,595 |
| Mar 19, 2026 | 10.51 | 10.51 | 10.43 | 10.43 | 10.38 | -0.57% | 5,517 |
| Mar 18, 2026 | 10.45 | 10.56 | 10.44 | 10.49 | 10.44 | 0.38% | 22,230 |
| Mar 17, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.40 | -0.10% | 3,623 |
| Mar 16, 2026 | 10.45 | 10.54 | 10.43 | 10.46 | 10.41 | 0.10% | 9,568 |
| Mar 13, 2026 | 10.42 | 10.46 | 10.41 | 10.45 | 10.40 | -0.71% | 5,767 |
| Mar 12, 2026 | 10.52 | 10.54 | 10.52 | 10.53 | 10.42 | -0.14% | 3,437 |
| Mar 11, 2026 | 10.54 | 10.56 | 10.47 | 10.54 | 10.44 | 0.09% | 4,369 |
| Mar 10, 2026 | 10.45 | 10.56 | 10.45 | 10.53 | 10.43 | 0.14% | 6,743 |
| Mar 9, 2026 | 10.60 | 10.60 | 10.44 | 10.52 | 10.41 | -0.71% | 10,548 |
| Mar 6, 2026 | 10.59 | 10.69 | 10.56 | 10.59 | 10.49 | 0.09% | 7,122 |
| Mar 5, 2026 | 10.58 | 10.62 | 10.57 | 10.58 | 10.48 | -0.41% | 10,291 |
| Mar 4, 2026 | 10.71 | 10.71 | 10.62 | 10.62 | 10.52 | -1.36% | 4,994 |
| Mar 3, 2026 | 10.70 | 10.77 | 10.63 | 10.77 | 10.67 | 0.65% | 6,765 |
| Mar 2, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.60 | 0.66% | 5,239 |
| Feb 27, 2026 | 10.61 | 10.70 | 10.59 | 10.63 | 10.53 | 0.15% | 9,061 |
| Feb 26, 2026 | 10.68 | 10.68 | 10.60 | 10.61 | 10.51 | -0.15% | 7,710 |
| Feb 25, 2026 | 10.72 | 10.72 | 10.61 | 10.63 | 10.53 | -0.84% | 12,169 |
| Feb 24, 2026 | 10.63 | 10.78 | 10.62 | 10.72 | 10.62 | 0.85% | 17,850 |
| Feb 23, 2026 | 10.70 | 10.70 | 10.57 | 10.63 | 10.53 | -0.69% | 14,841 |
| Feb 20, 2026 | 10.71 | 10.75 | 10.63 | 10.70 | 10.60 | 0.41% | 6,354 |
| Feb 19, 2026 | 10.56 | 10.66 | 10.56 | 10.66 | 10.56 | 0.57% | 4,616 |
| Feb 18, 2026 | 10.54 | 10.60 | 10.50 | 10.60 | 10.50 | 0.95% | 3,409 |
| Feb 17, 2026 | 10.49 | 10.57 | 10.42 | 10.50 | 10.40 | 0.77% | 26,903 |
| Feb 13, 2026 | 10.49 | 10.49 | 10.42 | 10.42 | 10.32 | -0.76% | 2,677 |
| Feb 12, 2026 | 10.41 | 10.50 | 10.41 | 10.50 | 10.35 | 0.77% | 11,572 |
| Feb 11, 2026 | 10.38 | 10.50 | 10.38 | 10.42 | 10.27 | 0.19% | 22,678 |
| Feb 10, 2026 | 10.41 | 10.43 | 10.37 | 10.40 | 10.25 | -0.76% | 38,585 |
| Feb 9, 2026 | 10.48 | 10.50 | 10.37 | 10.48 | 10.33 | 1.06% | 10,939 |
| Feb 6, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.22 | -0.58% | 4,182 |
| Feb 5, 2026 | 10.46 | 10.48 | 10.38 | 10.43 | 10.28 | -0.48% | 21,545 |
| Feb 4, 2026 | 10.38 | 10.48 | 10.38 | 10.48 | 10.33 | 0.96% | 18,969 |
| Feb 3, 2026 | 10.30 | 10.40 | 10.27 | 10.38 | 10.23 | 0.43% | 17,193 |
| Feb 2, 2026 | 10.39 | 10.39 | 10.28 | 10.34 | 10.19 | 0.64% | 30,605 |
| Jan 30, 2026 | 10.17 | 10.29 | 10.17 | 10.27 | 10.12 | 0.49% | 28,108 |
| Jan 29, 2026 | 10.15 | 10.26 | 10.15 | 10.22 | 10.07 | 0.31% | 31,247 |
| Jan 28, 2026 | 10.15 | 10.20 | 10.11 | 10.19 | 10.04 | 0.32% | 44,712 |
| Jan 27, 2026 | 10.12 | 10.16 | 10.11 | 10.16 | 10.01 | 0.45% | 15,946 |
| Jan 26, 2026 | 10.19 | 10.21 | 10.11 | 10.11 | 9.97 | -0.20% | 15,246 |
| Jan 23, 2026 | 10.12 | 10.13 | 10.10 | 10.13 | 9.99 | 0.30% | 22,933 |
| Jan 22, 2026 | 10.09 | 10.12 | 10.09 | 10.10 | 9.96 | -0.30% | 13,426 |
| Jan 21, 2026 | 10.16 | 10.18 | 10.10 | 10.13 | 9.99 | - | 40,491 |
| Jan 20, 2026 | 10.15 | 10.16 | 10.13 | 10.13 | 9.99 | -0.58% | 18,723 |
| Jan 16, 2026 | 10.18 | 10.20 | 10.16 | 10.19 | 10.04 | -0.01% | 16,629 |
| Jan 15, 2026 | 10.18 | 10.20 | 10.17 | 10.19 | 10.04 | 0.10% | 19,446 |
| Jan 14, 2026 | 10.15 | 10.19 | 10.08 | 10.18 | 10.03 | -0.20% | 44,760 |
| Jan 13, 2026 | 10.21 | 10.27 | 10.19 | 10.20 | 10.00 | 0.10% | 37,163 |
| Jan 12, 2026 | 10.15 | 10.21 | 10.15 | 10.19 | 10.00 | 0.20% | 27,183 |
| Jan 9, 2026 | 10.15 | 10.21 | 10.14 | 10.17 | 9.98 | 0.59% | 20,458 |
| Jan 8, 2026 | 10.10 | 10.13 | 10.10 | 10.11 | 9.92 | 0.10% | 12,203 |
| Jan 7, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 9.91 | 0.30% | 26,104 |
| Jan 6, 2026 | 10.08 | 10.11 | 10.07 | 10.07 | 9.88 | 0.30% | 24,012 |
| Jan 5, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 9.85 | -0.20% | 32,708 |
| Jan 2, 2026 | 10.10 | 10.10 | 10.04 | 10.06 | 9.87 | 0.20% | 29,282 |
| Dec 31, 2025 | 10.05 | 10.06 | 10.03 | 10.04 | 9.85 | 0.10% | 53,225 |
| Dec 30, 2025 | 10.03 | 10.08 | 10.02 | 10.03 | 9.84 | 0.20% | 56,253 |
| Dec 29, 2025 | 10.11 | 10.11 | 9.98 | 10.01 | 9.82 | -0.89% | 81,621 |
| Dec 26, 2025 | 10.12 | 10.15 | 10.09 | 10.10 | 9.91 | -0.49% | 23,194 |
| Dec 24, 2025 | 10.15 | 10.16 | 10.11 | 10.15 | 9.96 | - | 11,914 |
| Dec 23, 2025 | 10.13 | 10.19 | 10.10 | 10.15 | 9.96 | 0.50% | 39,761 |
| Dec 22, 2025 | 10.10 | 10.17 | 10.10 | 10.10 | 9.91 | -0.54% | 66,094 |
| Dec 19, 2025 | 10.15 | 10.18 | 10.10 | 10.16 | 9.96 | -0.15% | 54,073 |
| Dec 18, 2025 | 10.19 | 10.19 | 10.13 | 10.17 | 9.98 | -0.39% | 23,859 |
| Dec 17, 2025 | 10.15 | 10.21 | 10.13 | 10.21 | 10.01 | 0.10% | 25,176 |
| Dec 16, 2025 | 10.18 | 10.20 | 10.15 | 10.20 | 10.00 | - | 29,013 |
| Dec 15, 2025 | 10.19 | 10.25 | 10.14 | 10.20 | 10.00 | -0.20% | 27,048 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.22 | 10.22 | 10.02 | -1.92% | 61,351 |
| Dec 11, 2025 | 10.39 | 10.42 | 10.37 | 10.42 | 10.17 | 0.29% | 24,878 |
| Dec 10, 2025 | 10.39 | 10.41 | 10.35 | 10.39 | 10.14 | -0.10% | 24,650 |
| Dec 9, 2025 | 10.40 | 10.46 | 10.39 | 10.40 | 10.15 | -0.38% | 23,666 |
| Dec 8, 2025 | 10.44 | 10.45 | 10.40 | 10.44 | 10.19 | 0.24% | 11,523 |
| Dec 5, 2025 | 10.42 | 10.49 | 10.40 | 10.42 | 10.17 | -0.05% | 29,579 |
| Dec 4, 2025 | 10.40 | 10.49 | 10.36 | 10.42 | 10.17 | 0.18% | 21,260 |
| Dec 3, 2025 | 10.40 | 10.44 | 10.40 | 10.40 | 10.15 | 0.01% | 9,049 |