Skip to main content
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
122.31
-1.32 (-1.07%)
At close: Apr 28, 2026, 4:00 PM EDT
122.51
+0.20 (0.16%)
After-hours: Apr 28, 2026, 5:30 PM EDT

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.75126.77121.82122.31122.31-1.07%2,056,537
Apr 27, 2026122.42123.89120.18123.63123.632.23%2,172,412
Apr 24, 2026124.34125.00120.50120.93120.93-3.71%2,831,433
Apr 23, 2026124.30127.49121.60125.59125.592.56%3,573,871
Apr 22, 2026121.19122.61119.54122.46122.460.95%2,602,152
Apr 21, 2026115.64122.47115.60121.31121.314.63%3,122,637
Apr 20, 2026114.09116.95112.70115.94115.942.89%3,531,826
Apr 17, 2026114.00114.80109.71112.68112.68-9.65%6,841,183
Apr 16, 2026120.43124.77120.40124.71124.713.23%2,614,346
Apr 15, 2026120.05120.83118.90120.81120.811.56%2,506,514
Apr 14, 2026119.90120.40116.39118.96118.96-2.24%3,380,169
Apr 13, 2026124.72126.25120.81121.68121.680.30%3,511,603
Apr 10, 2026118.80121.71117.81121.32121.321.63%3,650,681
Apr 9, 2026128.09128.88118.21119.38119.38-5.37%5,646,624
Apr 8, 2026114.12126.18110.47126.16126.16-5.70%7,351,742
Apr 7, 2026134.91139.45132.25133.78133.782.14%4,333,656
Apr 6, 2026130.12134.38130.12130.98130.980.78%2,350,675
Apr 2, 2026134.75135.75128.90129.97129.971.55%4,776,946
Apr 1, 2026127.45129.65124.50127.98127.98-1.43%5,560,091
Mar 31, 2026135.91137.31126.43129.84129.84-5.64%6,959,462
Mar 30, 2026137.99141.96135.68137.60137.600.84%5,639,967
Mar 27, 2026133.08136.58131.15136.45136.452.93%3,807,710
Mar 26, 2026130.12132.81129.53132.56132.563.47%3,783,876
Mar 25, 2026125.57128.96125.00128.11128.110.94%3,707,492
Mar 24, 2026122.67128.13122.27126.92126.925.61%5,489,664
Mar 23, 2026115.22121.54115.22120.18120.18-3.78%8,577,158
Mar 20, 2026125.55130.10123.71124.90124.90-0.53%16,183,372
Mar 19, 2026128.67131.50125.00125.56125.56-0.92%6,478,897
Mar 18, 2026127.02127.99120.11126.73126.732.79%7,450,708
Mar 17, 2026123.58127.46122.45123.29123.290.78%3,815,885
Mar 16, 2026123.93126.99121.02122.33122.33-5.59%7,646,220
Mar 13, 2026132.10133.38125.03129.57129.57-4.73%7,659,785
Mar 12, 2026128.02137.44126.59136.00136.0013.21%13,980,689
Mar 11, 2026113.32120.50112.50120.13120.139.16%6,349,289
Mar 10, 2026110.20112.67106.71110.05110.05-0.89%7,345,306
Mar 9, 2026116.70121.80109.71111.04111.04-4.09%10,207,808
Mar 6, 2026112.00120.49111.88115.78115.784.51%8,217,321
Mar 5, 2026106.00113.77106.00110.78110.785.80%8,197,078
Mar 4, 2026106.00107.00100.41104.71104.71-1.50%3,623,998
Mar 3, 2026106.35109.59104.09106.30106.301.92%5,439,223
Mar 2, 2026107.60107.80102.54104.30104.304.78%5,257,907
Feb 27, 202697.48100.0196.9499.5499.542.45%2,701,018
Feb 26, 202695.2798.9094.5697.1697.161.06%2,651,528
Feb 25, 202695.7196.4394.2396.1496.140.03%2,357,884
Feb 24, 202696.2197.2293.6496.1196.110.69%2,297,176
Feb 23, 202697.5898.1495.3295.4595.45-1.78%2,157,409
Feb 20, 202699.40100.7495.3397.1897.18-2.29%3,581,347
Feb 19, 202697.00105.2797.0099.4699.463.80%6,095,723
Feb 18, 202694.0596.5593.0895.8295.822.16%2,764,604
Feb 17, 202693.9294.1792.8693.7993.79-0.92%1,615,305
Feb 13, 202693.3495.2692.1594.6694.660.53%1,232,419
Feb 12, 202696.8696.9893.8294.1693.66-2.86%2,220,627
Feb 11, 202696.9097.9196.5396.9396.420.64%1,589,232
Feb 10, 202695.3296.8794.8996.3195.801.44%1,547,109
Feb 9, 202692.8095.1892.7294.9494.442.48%1,727,018
Feb 6, 202692.2493.3191.3392.6492.151.45%2,003,699
Feb 5, 202695.0095.0090.9491.3290.84-3.57%1,741,606
Feb 4, 202690.4094.8289.9594.7094.202.38%2,670,043
Feb 3, 202689.9692.7689.4992.5092.012.96%1,846,388
Feb 2, 202691.4892.1488.7889.8489.36-3.64%2,402,521
Jan 30, 202693.3694.4291.8293.2392.73-0.85%1,865,926
Jan 29, 202694.0095.2193.0294.0393.530.92%3,110,353
Jan 28, 202692.5593.7892.2193.1792.681.56%1,753,602
Jan 27, 202691.9393.1791.0291.7491.250.10%2,440,695
Jan 26, 202693.0093.2190.9391.6591.16-0.79%1,755,136
Jan 23, 202690.2092.8989.9192.3891.893.53%1,965,193
Jan 22, 202691.5892.9088.7889.2388.76-2.86%2,350,991
Jan 21, 202689.9491.8988.6891.8691.373.89%2,572,753
Jan 20, 202687.8289.7287.5488.4287.951.93%2,479,426
Jan 16, 202684.8087.3584.7186.7586.290.17%2,844,675
Jan 15, 202685.4787.3682.6686.6086.141.82%2,560,208
Jan 14, 202684.8488.1684.0085.0584.602.63%4,248,966
Jan 13, 202682.2184.9682.1082.8782.432.57%2,499,398
Jan 12, 202681.6582.9280.4880.7980.36-2.19%2,807,564
Jan 9, 202682.0084.1782.0082.6082.161.56%2,848,341
Jan 8, 202677.8881.5977.5181.3380.904.96%2,786,738
Jan 7, 202679.3579.9775.8777.4977.08-2.47%2,423,764
Jan 6, 202680.0480.7479.0679.4579.03-1.01%1,942,071
Jan 5, 202680.7581.0079.0080.2679.830.16%2,452,753
Jan 2, 202677.4881.0077.1480.1379.703.61%2,854,119
Dec 31, 202576.6377.5176.4577.3476.930.53%1,862,532
Dec 30, 202577.7878.0776.8876.9376.52-0.93%1,214,246
Dec 29, 202577.8077.9477.0377.6577.240.26%1,229,097
Dec 26, 202577.9578.0777.1177.4577.04-0.15%1,054,899
Dec 24, 202578.2378.2377.5477.5777.16-0.73%645,457
Dec 23, 202577.5078.8277.5078.1477.730.92%1,497,388
Dec 22, 202579.1379.3877.3877.4377.02-1.61%1,871,250
Dec 19, 202578.0479.3577.8978.7078.280.52%5,554,576
Dec 18, 202578.7579.8278.0978.2977.87-0.91%3,602,945
Dec 17, 202577.9479.4977.3179.0178.591.88%2,746,052
Dec 16, 202578.5378.7077.4677.5577.14-1.52%2,309,641
Dec 15, 202579.1079.2977.3678.7578.33-0.56%2,366,326
Dec 12, 202579.3679.8978.8079.1978.770.67%1,688,685
Dec 11, 202576.2179.6875.8778.6678.243.38%2,956,670
Dec 10, 202576.4676.7375.4276.0975.69-0.80%2,427,175
Dec 9, 202577.6877.6876.1276.7076.29-0.72%1,865,979
Dec 8, 202578.2078.5377.1377.2676.85-0.80%2,106,315
Dec 5, 202580.0380.6077.8277.8877.47-2.93%2,060,366
Dec 4, 202579.6280.5079.2380.2379.801.19%1,985,155
Dec 3, 202579.2980.3079.1279.2978.870.41%2,109,764