Skip to main content
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
105.70
+0.21 (0.20%)
At close: Jun 26, 2026, 4:00 PM EDT
105.54
-0.16 (-0.15%)
After-hours: Jun 26, 2026, 7:59 PM EDT

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026105.01108.10104.98105.70105.700.20%2,500,088
Jun 25, 2026102.19105.77101.09105.49105.492.33%2,891,928
Jun 24, 2026102.09103.27100.70103.09103.090.90%2,510,691
Jun 23, 2026102.93103.69101.64102.17102.17-1.38%1,975,215
Jun 22, 2026102.40104.00102.11103.60103.600.65%3,173,647
Jun 18, 2026104.76104.93101.43102.93102.93-2.76%5,208,918
Jun 17, 2026105.45108.79104.65105.85105.850.25%2,691,061
Jun 16, 2026105.61106.99104.86105.59105.59-1.23%2,501,287
Jun 15, 2026103.31107.50101.51106.90106.90-2.36%3,293,091
Jun 12, 2026106.37110.11106.37109.48109.482.74%2,488,394
Jun 11, 2026111.32112.30106.17106.56106.56-2.47%3,144,399
Jun 10, 2026108.30110.52107.14109.26109.260.63%2,549,107
Jun 9, 2026110.95110.95106.29108.58108.58-0.79%4,336,866
Jun 8, 2026113.31113.56109.28109.45109.45-3.56%2,845,024
Jun 5, 2026117.52117.59113.43113.49113.49-3.43%2,230,952
Jun 4, 2026115.71118.60114.44117.52117.520.79%1,809,675
Jun 3, 2026114.00118.08113.82116.60116.602.75%2,389,648
Jun 2, 2026114.34115.50113.23113.48113.480.16%1,666,039
Jun 1, 2026114.66117.04113.24113.30113.300.85%2,949,916
May 29, 2026115.65116.36111.27112.35112.35-3.56%4,326,672
May 28, 2026118.35120.26115.41116.50116.500.14%2,045,534
May 27, 2026117.59118.25113.17116.34116.34-2.37%2,690,727
May 26, 2026120.06122.25118.97119.16119.16-2.09%2,507,750
May 22, 2026120.68123.16119.75121.70121.700.01%1,615,979
May 21, 2026124.82125.42120.79121.69121.69-1.31%2,748,225
May 20, 2026125.95127.73120.40123.30123.30-3.57%4,441,817
May 19, 2026126.89128.78124.18127.86127.862.11%2,578,363
May 18, 2026123.00125.61121.05125.22125.22-0.02%3,021,015
May 15, 2026124.20126.46123.24125.24125.242.26%2,793,700
May 14, 2026124.27125.47121.53122.97122.47-2.02%2,315,869
May 13, 2026129.25130.02125.08125.50124.99-3.75%3,036,033
May 12, 2026125.87130.43123.45130.39129.864.75%3,628,182
May 11, 2026117.01124.80116.04124.48123.978.22%2,808,638
May 8, 2026118.41119.62114.75115.02114.55-3.08%3,068,944
May 7, 2026114.10119.61113.31118.68118.20-0.90%5,444,468
May 6, 2026122.09123.30119.36119.76119.27-6.47%5,379,715
May 5, 2026126.00129.00125.54128.04127.521.71%2,811,621
May 4, 2026124.00127.57121.27125.89125.382.61%2,679,379
May 1, 2026123.95125.68120.95122.69122.19-1.22%2,157,495
Apr 30, 2026125.49127.63123.54124.20123.69-2.04%3,698,540
Apr 29, 2026124.08127.31123.11126.78126.263.65%2,511,777
Apr 28, 2026125.75126.77121.82122.31121.81-1.07%2,065,869
Apr 27, 2026122.42123.89120.18123.63123.132.23%2,209,321
Apr 24, 2026124.34125.00120.50120.93120.44-3.71%2,843,363
Apr 23, 2026124.30127.49121.60125.59125.082.56%3,607,630
Apr 22, 2026121.19122.61119.54122.46121.960.95%2,604,303
Apr 21, 2026115.64122.47115.60121.31120.824.63%3,177,046
Apr 20, 2026114.09116.95112.70115.94115.472.89%3,534,738
Apr 17, 2026114.00114.80109.71112.68112.22-9.65%6,855,817
Apr 16, 2026120.43124.77120.40124.71124.203.23%2,620,946
Apr 15, 2026120.05120.83118.90120.81120.321.56%2,517,483
Apr 14, 2026119.90120.40116.39118.96118.48-2.24%3,413,605
Apr 13, 2026124.72126.25120.81121.68121.190.30%3,650,924
Apr 10, 2026118.80121.71117.81121.32120.831.63%3,708,942
Apr 9, 2026128.09128.88118.21119.38118.89-5.37%5,843,253
Apr 8, 2026114.12126.18110.47126.16125.65-5.70%7,368,929
Apr 7, 2026134.91139.45132.25133.78133.242.14%4,480,241
Apr 6, 2026130.12134.38130.12130.98130.450.78%2,420,346
Apr 2, 2026134.75135.75128.90129.97129.441.55%4,833,497
Apr 1, 2026127.45129.65124.50127.98127.46-1.43%5,571,832
Mar 31, 2026135.91137.31126.43129.84129.31-5.64%7,054,002
Mar 30, 2026137.99141.96135.68137.60137.040.84%6,010,783
Mar 27, 2026133.08136.58131.15136.45135.902.93%3,834,419
Mar 26, 2026130.12132.81129.53132.56132.023.47%3,937,775
Mar 25, 2026125.57128.96125.00128.11127.590.94%3,715,075
Mar 24, 2026122.67128.13122.27126.92126.405.61%5,602,695
Mar 23, 2026115.22121.54115.22120.18119.69-3.78%8,624,264
Mar 20, 2026125.55130.10123.71124.90124.39-0.53%16,466,725
Mar 19, 2026128.67131.50125.00125.56125.05-0.92%6,487,665
Mar 18, 2026127.02127.99120.11126.73126.212.79%7,466,963
Mar 17, 2026123.58127.46122.45123.29122.790.78%5,329,699
Mar 16, 2026123.93126.99121.02122.33121.83-5.59%7,658,791
Mar 13, 2026132.10133.38125.03129.57129.04-4.73%7,694,329
Mar 12, 2026128.02137.44126.59136.00135.4513.21%14,110,395
Mar 11, 2026113.32120.50112.50120.13119.649.16%6,385,229
Mar 10, 2026110.20112.67106.71110.05109.60-0.89%7,349,553
Mar 9, 2026116.70121.80109.71111.04110.59-4.09%10,270,378
Mar 6, 2026112.00120.49111.88115.78115.314.51%8,230,497
Mar 5, 2026106.00113.77106.00110.78110.335.80%8,211,216
Mar 4, 2026106.00107.00100.41104.71104.28-1.50%3,627,611
Mar 3, 2026106.35109.59104.09106.30105.871.92%5,441,071
Mar 2, 2026107.60107.80102.54104.30103.884.78%5,259,572
Feb 27, 202697.48100.0196.9499.5499.142.45%2,701,018
Feb 26, 202695.2798.9094.5697.1696.761.06%2,651,528
Feb 25, 202695.7196.4394.2396.1495.750.03%2,357,884
Feb 24, 202696.2197.2293.6496.1195.720.69%2,297,176
Feb 23, 202697.5898.1495.3295.4595.06-1.78%2,157,409
Feb 20, 202699.40100.7495.3397.1896.78-2.29%3,581,347
Feb 19, 202697.00105.2797.0099.4699.063.80%6,095,723
Feb 18, 202694.0596.5593.0895.8295.432.16%2,764,604
Feb 17, 202693.9294.1792.8693.7993.41-0.92%1,615,305
Feb 13, 202693.3495.2692.1594.6694.281.07%1,232,419
Feb 12, 202696.8696.9893.8294.1693.28-2.86%2,220,627
Feb 11, 202696.9097.9196.5396.9396.020.64%1,589,232
Feb 10, 202695.3296.8794.8996.3195.411.44%1,547,109
Feb 9, 202692.8095.1892.7294.9494.052.48%1,727,018
Feb 6, 202692.2493.3191.3392.6491.771.45%2,003,699
Feb 5, 202695.0095.0090.9491.3290.47-3.57%1,741,606
Feb 4, 202690.4094.8289.9594.7093.812.38%2,670,043
Feb 3, 202689.9692.7689.4992.5091.632.96%1,846,388