CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	59.91	62.70	59.18	61.88	61.88	2.50%	1,001,255
Mar 5, 2026	60.59	62.11	60.00	60.37	60.37	-1.95%	1,698,696
Mar 4, 2026	61.00	63.58	60.55	61.57	61.57	1.68%	1,082,320
Mar 3, 2026	55.50	60.69	55.50	60.55	60.55	4.83%	1,158,115
Mar 2, 2026	57.11	59.40	56.11	57.76	57.76	-1.77%	633,210
Feb 27, 2026	55.79	59.77	55.76	58.80	58.80	4.79%	1,062,871
Feb 26, 2026	57.03	58.41	55.15	56.11	56.11	-1.54%	736,769
Feb 25, 2026	58.46	60.00	56.64	56.99	56.99	-2.31%	537,550
Feb 24, 2026	58.23	59.08	57.74	58.34	58.34	0.05%	1,059,862
Feb 23, 2026	56.59	59.95	55.08	58.31	58.31	1.18%	790,257
Feb 20, 2026	55.94	58.25	55.00	57.63	57.63	2.14%	730,167
Feb 19, 2026	54.43	56.85	54.24	56.42	56.42	2.19%	637,651
Feb 18, 2026	53.67	55.84	53.60	55.21	55.21	2.49%	911,370
Feb 17, 2026	50.85	54.06	50.50	53.87	53.87	4.60%	499,482
Feb 13, 2026	51.66	52.77	50.58	51.50	51.50	-0.23%	735,890
Feb 12, 2026	53.83	53.95	51.58	51.62	51.62	-3.60%	801,669
Feb 11, 2026	52.65	53.76	51.50	53.55	53.55	0.87%	456,397
Feb 10, 2026	51.37	53.88	51.23	53.09	53.09	3.94%	1,139,064
Feb 9, 2026	50.09	51.15	49.25	51.08	51.08	1.43%	757,378
Feb 6, 2026	50.93	51.50	49.71	50.36	50.36	2.36%	841,677
Feb 5, 2026	51.71	52.19	48.51	49.20	49.20	-5.35%	1,081,022
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	-1.10%	818,941
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	-3.28%	1,335,920
Feb 2, 2026	51.67	54.63	51.67	54.34	54.34	4.40%	640,264
Jan 30, 2026	53.23	54.00	51.40	52.05	52.05	-2.56%	778,007
Jan 29, 2026	53.85	54.86	53.00	53.42	53.42	-0.78%	700,821
Jan 28, 2026	54.90	55.82	53.51	53.84	53.84	-2.29%	658,711
Jan 27, 2026	53.20	55.12	52.95	55.10	55.10	3.38%	882,331
Jan 26, 2026	53.00	53.69	51.93	53.30	53.30	-0.95%	671,560
Jan 23, 2026	54.76	55.44	53.33	53.81	53.81	-3.65%	1,814,354
Jan 22, 2026	57.30	57.39	54.74	55.85	55.85	-2.24%	2,829,283
Jan 21, 2026	55.03	57.88	53.89	57.13	57.13	4.46%	2,888,327
Jan 20, 2026	53.11	55.53	52.51	54.69	54.69	-0.07%	922,166
Jan 16, 2026	53.20	55.17	52.17	54.73	54.73	3.13%	1,054,478
Jan 15, 2026	56.22	56.35	52.60	53.07	53.07	-4.40%	781,556
Jan 14, 2026	51.73	56.43	51.58	55.51	55.51	5.57%	1,100,177
Jan 13, 2026	53.03	54.50	51.87	52.58	52.58	-2.12%	989,966
Jan 12, 2026	55.31	56.80	52.00	53.72	53.72	-0.89%	1,899,648
Jan 9, 2026	44.16	57.40	43.25	54.20	54.20	29.26%	6,995,379
Jan 8, 2026	42.29	42.98	41.00	41.93	41.93	-1.22%	1,274,260
Jan 7, 2026	40.44	43.43	40.24	42.45	42.45	5.15%	1,160,375
Jan 6, 2026	39.77	40.72	39.77	40.37	40.37	0.82%	692,446
Jan 5, 2026	41.76	42.56	39.14	40.04	40.04	-4.19%	1,109,811
Jan 2, 2026	41.19	42.10	40.80	41.79	41.79	0.65%	1,070,643
Dec 31, 2025	40.14	41.60	39.84	41.52	41.52	3.36%	772,239
Dec 30, 2025	39.67	40.34	39.55	40.17	40.17	0.78%	882,462
Dec 29, 2025	39.70	40.19	39.28	39.86	39.86	0.05%	543,351
Dec 26, 2025	39.83	40.47	39.48	39.84	39.84	-0.75%	561,990
Dec 24, 2025	40.00	40.56	39.71	40.14	40.14	0.22%	334,499
Dec 23, 2025	39.94	40.85	39.72	40.05	40.05	-0.07%	855,480
Dec 22, 2025	39.00	40.95	38.96	40.08	40.08	2.69%	569,266
Dec 19, 2025	38.04	39.83	37.73	39.03	39.03	2.71%	3,225,821
Dec 18, 2025	37.51	38.51	37.34	38.00	38.00	1.69%	754,782
Dec 17, 2025	37.75	38.29	37.01	37.37	37.37	-1.27%	860,481
Dec 16, 2025	39.44	40.12	37.74	37.85	37.85	-4.78%	624,621
Dec 15, 2025	41.64	41.64	39.50	39.75	39.75	-2.91%	926,251
Dec 12, 2025	41.34	42.40	40.83	40.94	40.94	-1.61%	411,456
Dec 11, 2025	42.50	42.75	41.30	41.61	41.61	-0.31%	466,344
Dec 10, 2025	41.48	42.36	40.43	41.74	41.74	-	571,247
Dec 9, 2025	42.57	43.50	41.61	41.74	41.74	-2.48%	842,761
Dec 8, 2025	43.81	44.01	42.68	42.80	42.80	-1.15%	834,383
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	-3.20%	745,459
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	4.98%	965,349
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	3.00%	1,050,679
Dec 2, 2025	43.35	43.97	41.35	41.37	41.37	-4.35%	826,915
Dec 1, 2025	44.20	45.28	43.14	43.25	43.25	-3.55%	793,135
Nov 28, 2025	45.25	45.94	44.27	44.84	44.84	-	389,205
Nov 26, 2025	45.47	45.78	44.27	44.84	44.84	-1.47%	1,156,711
Nov 25, 2025	43.52	45.56	43.05	45.51	45.51	4.48%	724,623
Nov 24, 2025	43.08	44.50	42.56	43.56	43.56	2.64%	915,172
Nov 21, 2025	40.26	42.55	40.06	42.44	42.44	4.25%	708,799
Nov 20, 2025	43.12	44.56	40.64	40.71	40.71	-4.44%	592,794
Nov 19, 2025	42.78	43.79	41.98	42.60	42.60	0.12%	620,582
Nov 18, 2025	40.93	43.73	39.34	42.55	42.55	3.15%	1,048,093
Nov 17, 2025	41.43	42.90	39.21	41.25	41.25	0.59%	1,151,637
Nov 14, 2025	38.02	41.73	37.10	41.01	41.01	8.61%	1,408,575
Nov 13, 2025	38.60	38.95	37.39	37.76	37.76	-4.19%	1,029,667
Nov 12, 2025	39.19	39.95	37.93	39.41	39.41	1.47%	712,051
Nov 11, 2025	39.96	40.48	35.80	38.84	38.84	-3.43%	1,440,460
Nov 10, 2025	40.73	41.08	39.88	40.22	40.22	1.36%	695,991
Nov 7, 2025	39.10	39.71	37.47	39.68	39.68	-0.03%	636,687
Nov 6, 2025	38.14	40.04	38.06	39.69	39.69	4.56%	931,837
Nov 5, 2025	38.97	39.46	37.27	37.96	37.96	-2.84%	1,073,263
Nov 4, 2025	40.69	41.40	38.96	39.07	39.07	-6.75%	733,463
Nov 3, 2025	42.61	42.94	40.32	41.90	41.90	-3.17%	900,837
Oct 31, 2025	42.31	43.40	41.04	43.27	43.27	1.88%	1,416,403
Oct 30, 2025	43.20	43.58	42.06	42.47	42.47	-1.19%	806,535
Oct 29, 2025	43.31	43.73	42.37	42.98	42.98	-1.67%	567,623
Oct 28, 2025	43.98	44.43	42.79	43.71	43.71	-1.31%	2,077,587
Oct 27, 2025	43.56	45.03	43.19	44.29	44.29	1.42%	654,636
Oct 24, 2025	42.80	43.90	42.00	43.67	43.67	4.03%	662,243
Oct 23, 2025	42.00	42.70	41.12	41.98	41.98	0.17%	544,190
Oct 22, 2025	42.79	42.80	40.85	41.91	41.91	-2.67%	883,279
Oct 21, 2025	43.55	43.76	41.97	43.06	43.06	-1.22%	404,662
Oct 20, 2025	41.65	43.72	40.70	43.59	43.59	5.14%	861,814
Oct 17, 2025	41.51	42.15	40.84	41.46	41.46	-0.93%	730,371
Oct 16, 2025	43.08	43.80	41.00	41.85	41.85	-2.79%	647,339
Oct 15, 2025	43.15	45.09	42.81	43.05	43.05	0.47%	1,231,093
Oct 14, 2025	42.29	43.52	41.54	42.85	42.85	-0.26%	1,351,399
Oct 13, 2025	43.25	44.02	42.22	42.96	42.96	-0.67%	654,290