CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.79	74.74	69.51	71.96	71.96	-1.21%	4,773,048
Jun 25, 2026	67.25	73.46	65.86	72.84	72.84	6.00%	1,346,084
Jun 24, 2026	65.47	71.25	65.03	68.72	68.72	4.55%	1,583,693
Jun 23, 2026	64.82	66.70	63.75	65.73	65.73	-0.78%	846,606
Jun 22, 2026	61.99	66.41	61.70	66.25	66.25	8.46%	1,244,075
Jun 18, 2026	63.70	63.70	60.01	61.08	61.08	1.08%	2,259,043
Jun 17, 2026	60.70	62.42	60.16	60.43	60.43	0.25%	873,600
Jun 16, 2026	59.90	60.61	58.96	60.28	60.28	1.23%	530,820
Jun 15, 2026	60.12	61.27	59.14	59.55	59.55	-0.02%	962,080
Jun 12, 2026	58.04	60.71	57.69	59.56	59.56	3.33%	933,767
Jun 11, 2026	55.27	57.85	54.86	57.64	57.64	4.95%	783,234
Jun 10, 2026	56.27	58.34	54.60	54.92	54.92	-3.09%	824,165
Jun 9, 2026	55.74	57.55	54.10	56.67	56.67	4.17%	1,236,657
Jun 8, 2026	54.40	55.52	53.21	54.40	54.40	1.27%	828,372
Jun 5, 2026	55.85	56.78	53.52	53.72	53.72	-4.23%	967,310
Jun 4, 2026	54.50	56.56	54.20	56.09	56.09	3.07%	653,906
Jun 3, 2026	55.34	56.99	54.02	54.42	54.42	-2.00%	982,166
Jun 2, 2026	58.51	59.90	55.38	55.53	55.53	-6.25%	1,164,819
Jun 1, 2026	62.00	62.29	58.28	59.23	59.23	-4.91%	814,459
May 29, 2026	61.14	62.33	60.06	62.29	62.29	2.57%	1,225,931
May 28, 2026	60.30	61.00	59.83	60.73	60.73	-0.12%	688,989
May 27, 2026	61.89	62.96	60.34	60.80	60.80	-1.76%	1,029,052
May 26, 2026	64.00	64.16	59.11	61.89	61.89	-3.67%	1,701,976
May 22, 2026	64.48	65.40	63.57	64.25	64.25	-0.53%	652,816
May 21, 2026	64.23	65.88	63.88	64.59	64.59	-0.26%	685,263
May 20, 2026	64.17	65.97	63.51	64.76	64.76	2.31%	784,540
May 19, 2026	62.13	63.89	61.02	63.30	63.30	0.59%	675,135
May 18, 2026	67.30	67.54	62.78	62.93	62.93	-5.98%	1,378,288
May 15, 2026	69.20	70.00	66.47	66.93	66.93	-3.75%	1,181,144
May 14, 2026	74.23	75.50	68.07	69.54	69.54	-6.03%	1,250,508
May 13, 2026	71.88	74.35	70.60	74.00	74.00	2.68%	729,280
May 12, 2026	69.32	72.43	68.94	72.07	72.07	3.97%	1,644,646
May 11, 2026	68.32	71.07	68.32	69.32	69.32	-0.43%	789,986
May 8, 2026	68.90	70.32	68.55	69.62	69.62	0.64%	1,143,041
May 7, 2026	68.16	69.56	67.39	69.18	69.18	1.72%	854,733
May 6, 2026	67.84	68.17	65.57	68.01	68.01	1.24%	473,302
May 5, 2026	68.64	69.69	66.42	67.18	67.18	-0.78%	743,670
May 4, 2026	65.83	68.12	65.83	67.70	67.70	2.16%	634,047
May 1, 2026	65.82	67.69	65.62	66.27	66.27	-0.70%	796,205
Apr 30, 2026	65.36	67.62	64.90	66.74	66.74	3.07%	709,529
Apr 29, 2026	65.07	65.51	63.84	64.75	64.75	-1.22%	636,808
Apr 28, 2026	67.45	68.00	65.38	65.55	65.55	-1.90%	609,871
Apr 27, 2026	69.10	70.29	66.56	66.82	66.82	-2.71%	758,010
Apr 24, 2026	69.86	70.00	68.16	68.68	68.68	-1.73%	507,031
Apr 23, 2026	69.89	71.88	67.86	69.89	69.89	0.01%	1,121,949
Apr 22, 2026	72.59	73.00	69.28	69.88	69.88	-2.73%	1,040,307
Apr 21, 2026	70.50	72.94	69.60	71.84	71.84	2.05%	805,997
Apr 20, 2026	73.00	73.28	70.31	70.40	70.40	-4.13%	930,499
Apr 17, 2026	67.61	73.56	66.83	73.43	73.43	10.69%	1,765,388
Apr 16, 2026	67.68	67.68	63.03	66.34	66.34	-1.98%	1,295,308
Apr 15, 2026	66.94	68.20	65.89	67.68	67.68	0.59%	1,171,566
Apr 14, 2026	68.00	70.62	66.78	67.28	67.28	-0.62%	2,010,079
Apr 13, 2026	66.91	69.40	66.75	67.70	67.70	-	879,808
Apr 10, 2026	68.47	68.90	67.51	67.70	67.70	-1.25%	1,214,905
Apr 9, 2026	68.52	68.86	67.50	68.56	68.56	-0.45%	897,057
Apr 8, 2026	70.77	71.90	68.22	68.87	68.87	-1.35%	1,219,405
Apr 7, 2026	68.56	69.90	67.01	69.81	69.81	3.35%	1,707,447
Apr 6, 2026	67.54	68.90	66.90	67.55	67.55	0.10%	1,141,585
Apr 2, 2026	65.99	68.40	65.97	67.48	67.48	1.03%	1,278,720
Apr 1, 2026	68.22	69.30	66.10	66.79	66.79	-1.32%	1,160,922
Mar 31, 2026	65.10	69.07	65.02	67.68	67.68	5.82%	1,945,773
Mar 30, 2026	64.62	65.20	63.14	63.96	63.96	-1.02%	957,758
Mar 27, 2026	67.13	67.63	64.15	64.62	64.62	-3.07%	889,249
Mar 26, 2026	65.67	67.90	64.95	66.67	66.67	1.31%	824,723
Mar 25, 2026	64.67	66.62	64.21	65.81	65.81	3.09%	755,048
Mar 24, 2026	64.00	64.66	62.80	63.84	63.84	-1.72%	989,611
Mar 23, 2026	64.79	66.30	63.97	64.96	64.96	-0.18%	1,883,807
Mar 20, 2026	65.31	66.76	63.15	65.08	65.08	-1.18%	3,214,153
Mar 19, 2026	64.05	65.99	63.30	65.86	65.86	2.19%	1,955,592
Mar 18, 2026	68.55	68.67	63.80	64.45	64.45	-6.10%	1,989,824
Mar 17, 2026	65.91	69.35	64.75	68.64	68.64	4.16%	1,648,307
Mar 16, 2026	63.50	66.81	63.50	65.90	65.90	2.50%	1,599,669
Mar 13, 2026	63.11	64.70	62.09	64.29	64.29	2.10%	1,880,059
Mar 12, 2026	63.68	64.12	59.58	62.97	62.97	-2.61%	2,603,277
Mar 11, 2026	61.95	64.67	61.79	64.66	64.66	2.96%	4,031,663
Mar 10, 2026	60.74	63.89	60.22	62.80	62.80	2.46%	1,436,172
Mar 9, 2026	61.44	62.63	59.73	61.29	61.29	-0.95%	1,242,012
Mar 6, 2026	59.91	62.70	59.18	61.88	61.88	2.50%	1,026,194
Mar 5, 2026	60.59	62.11	60.00	60.37	60.37	-1.95%	1,698,930
Mar 4, 2026	61.00	63.58	60.55	61.57	61.57	1.68%	1,088,450
Mar 3, 2026	55.50	60.69	55.50	60.55	60.55	4.83%	1,158,547
Mar 2, 2026	57.11	59.40	56.11	57.76	57.76	-1.77%	633,211
Feb 27, 2026	55.79	59.77	55.76	58.80	58.80	4.79%	1,062,871
Feb 26, 2026	57.03	58.41	55.15	56.11	56.11	-1.54%	736,769
Feb 25, 2026	58.46	60.00	56.64	56.99	56.99	-2.31%	537,550
Feb 24, 2026	58.23	59.08	57.74	58.34	58.34	0.05%	1,059,862
Feb 23, 2026	56.59	59.95	55.08	58.31	58.31	1.18%	790,257
Feb 20, 2026	55.94	58.25	55.00	57.63	57.63	2.14%	730,167
Feb 19, 2026	54.43	56.85	54.24	56.42	56.42	2.19%	637,651
Feb 18, 2026	53.67	55.84	53.60	55.21	55.21	2.49%	911,370
Feb 17, 2026	50.85	54.06	50.50	53.87	53.87	4.60%	499,482
Feb 13, 2026	51.66	52.77	50.58	51.50	51.50	-0.23%	735,890
Feb 12, 2026	53.83	53.95	51.58	51.62	51.62	-3.60%	801,669
Feb 11, 2026	52.65	53.76	51.50	53.55	53.55	0.87%	456,397
Feb 10, 2026	51.37	53.88	51.23	53.09	53.09	3.94%	1,139,064
Feb 9, 2026	50.09	51.15	49.25	51.08	51.08	1.43%	757,378
Feb 6, 2026	50.93	51.50	49.71	50.36	50.36	2.36%	841,677
Feb 5, 2026	51.71	52.19	48.51	49.20	49.20	-5.35%	1,081,022
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	-1.10%	818,941
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	-3.28%	1,335,920