CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	67.45	68.00	65.38	65.54	65.54	-1.92%	609,848
Apr 27, 2026	69.10	70.29	66.56	66.82	66.82	-2.71%	758,010
Apr 24, 2026	69.86	70.00	68.16	68.68	68.68	-1.73%	507,031
Apr 23, 2026	69.89	71.88	67.86	69.89	69.89	0.01%	1,121,949
Apr 22, 2026	72.59	73.00	69.28	69.88	69.88	-2.73%	1,040,307
Apr 21, 2026	70.50	72.94	69.60	71.84	71.84	2.05%	805,997
Apr 20, 2026	73.00	73.28	70.31	70.40	70.40	-4.13%	930,499
Apr 17, 2026	67.61	73.56	66.83	73.43	73.43	10.69%	1,765,388
Apr 16, 2026	67.68	67.68	63.03	66.34	66.34	-1.98%	1,295,308
Apr 15, 2026	66.94	68.20	65.89	67.68	67.68	0.59%	1,171,566
Apr 14, 2026	68.00	70.62	66.78	67.28	67.28	-0.62%	2,010,079
Apr 13, 2026	66.91	69.40	66.75	67.70	67.70	-	879,808
Apr 10, 2026	68.47	68.90	67.51	67.70	67.70	-1.25%	1,214,905
Apr 9, 2026	68.52	68.86	67.50	68.56	68.56	-0.45%	897,057
Apr 8, 2026	70.77	71.90	68.22	68.87	68.87	-1.35%	1,219,405
Apr 7, 2026	68.56	69.90	67.01	69.81	69.81	3.35%	1,707,447
Apr 6, 2026	67.54	68.90	66.90	67.55	67.55	0.10%	1,141,585
Apr 2, 2026	65.99	68.40	65.97	67.48	67.48	1.03%	1,278,720
Apr 1, 2026	68.22	69.30	66.10	66.79	66.79	-1.32%	1,160,922
Mar 31, 2026	65.10	69.07	65.02	67.68	67.68	5.82%	1,945,773
Mar 30, 2026	64.62	65.20	63.14	63.96	63.96	-1.02%	957,758
Mar 27, 2026	67.13	67.63	64.15	64.62	64.62	-3.07%	889,249
Mar 26, 2026	65.67	67.90	64.95	66.67	66.67	1.31%	824,723
Mar 25, 2026	64.67	66.62	64.21	65.81	65.81	3.09%	755,048
Mar 24, 2026	64.00	64.66	62.80	63.84	63.84	-1.72%	989,611
Mar 23, 2026	64.79	66.30	63.97	64.96	64.96	-0.18%	1,883,807
Mar 20, 2026	65.31	66.76	63.15	65.08	65.08	-1.18%	3,214,153
Mar 19, 2026	64.05	65.99	63.30	65.86	65.86	2.19%	1,955,592
Mar 18, 2026	68.55	68.67	63.80	64.45	64.45	-6.10%	1,989,824
Mar 17, 2026	65.91	69.35	64.75	68.64	68.64	4.16%	1,648,307
Mar 16, 2026	63.50	66.81	63.50	65.90	65.90	2.50%	1,599,669
Mar 13, 2026	63.11	64.70	62.09	64.29	64.29	2.10%	1,880,059
Mar 12, 2026	63.68	64.12	59.58	62.97	62.97	-2.61%	2,603,277
Mar 11, 2026	61.95	64.67	61.79	64.66	64.66	2.96%	4,031,663
Mar 10, 2026	60.74	63.89	60.22	62.80	62.80	2.46%	1,436,172
Mar 9, 2026	61.44	62.63	59.73	61.29	61.29	-0.95%	1,242,012
Mar 6, 2026	59.91	62.70	59.18	61.88	61.88	2.50%	1,026,194
Mar 5, 2026	60.59	62.11	60.00	60.37	60.37	-1.95%	1,698,930
Mar 4, 2026	61.00	63.58	60.55	61.57	61.57	1.68%	1,088,450
Mar 3, 2026	55.50	60.69	55.50	60.55	60.55	4.83%	1,158,547
Mar 2, 2026	57.11	59.40	56.11	57.76	57.76	-1.77%	633,211
Feb 27, 2026	55.79	59.77	55.76	58.80	58.80	4.79%	1,062,871
Feb 26, 2026	57.03	58.41	55.15	56.11	56.11	-1.54%	736,769
Feb 25, 2026	58.46	60.00	56.64	56.99	56.99	-2.31%	537,550
Feb 24, 2026	58.23	59.08	57.74	58.34	58.34	0.05%	1,059,862
Feb 23, 2026	56.59	59.95	55.08	58.31	58.31	1.18%	790,257
Feb 20, 2026	55.94	58.25	55.00	57.63	57.63	2.14%	730,167
Feb 19, 2026	54.43	56.85	54.24	56.42	56.42	2.19%	637,651
Feb 18, 2026	53.67	55.84	53.60	55.21	55.21	2.49%	911,370
Feb 17, 2026	50.85	54.06	50.50	53.87	53.87	4.60%	499,482
Feb 13, 2026	51.66	52.77	50.58	51.50	51.50	-0.23%	735,890
Feb 12, 2026	53.83	53.95	51.58	51.62	51.62	-3.60%	801,669
Feb 11, 2026	52.65	53.76	51.50	53.55	53.55	0.87%	456,397
Feb 10, 2026	51.37	53.88	51.23	53.09	53.09	3.94%	1,139,064
Feb 9, 2026	50.09	51.15	49.25	51.08	51.08	1.43%	757,378
Feb 6, 2026	50.93	51.50	49.71	50.36	50.36	2.36%	841,677
Feb 5, 2026	51.71	52.19	48.51	49.20	49.20	-5.35%	1,081,022
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	-1.10%	818,941
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	-3.28%	1,335,920
Feb 2, 2026	51.67	54.63	51.67	54.34	54.34	4.40%	640,264
Jan 30, 2026	53.23	54.00	51.40	52.05	52.05	-2.56%	778,007
Jan 29, 2026	53.85	54.86	53.00	53.42	53.42	-0.78%	700,821
Jan 28, 2026	54.90	55.82	53.51	53.84	53.84	-2.29%	658,711
Jan 27, 2026	53.20	55.12	52.95	55.10	55.10	3.38%	882,331
Jan 26, 2026	53.00	53.69	51.93	53.30	53.30	-0.95%	671,560
Jan 23, 2026	54.76	55.44	53.33	53.81	53.81	-3.65%	1,814,354
Jan 22, 2026	57.30	57.39	54.74	55.85	55.85	-2.24%	2,829,283
Jan 21, 2026	55.03	57.88	53.89	57.13	57.13	4.46%	2,888,327
Jan 20, 2026	53.11	55.53	52.51	54.69	54.69	-0.07%	922,166
Jan 16, 2026	53.20	55.17	52.17	54.73	54.73	3.13%	1,054,478
Jan 15, 2026	56.22	56.35	52.60	53.07	53.07	-4.40%	781,556
Jan 14, 2026	51.73	56.43	51.58	55.51	55.51	5.57%	1,100,177
Jan 13, 2026	53.03	54.50	51.87	52.58	52.58	-2.12%	989,966
Jan 12, 2026	55.31	56.80	52.00	53.72	53.72	-0.89%	1,899,648
Jan 9, 2026	44.16	57.40	43.25	54.20	54.20	29.26%	6,995,379
Jan 8, 2026	42.29	42.98	41.00	41.93	41.93	-1.22%	1,274,260
Jan 7, 2026	40.44	43.43	40.24	42.45	42.45	5.15%	1,160,375
Jan 6, 2026	39.77	40.72	39.77	40.37	40.37	0.82%	692,446
Jan 5, 2026	41.76	42.56	39.14	40.04	40.04	-4.19%	1,109,811
Jan 2, 2026	41.19	42.10	40.80	41.79	41.79	0.65%	1,070,643
Dec 31, 2025	40.14	41.60	39.84	41.52	41.52	3.36%	772,239
Dec 30, 2025	39.67	40.34	39.55	40.17	40.17	0.78%	882,462
Dec 29, 2025	39.70	40.19	39.28	39.86	39.86	0.05%	543,351
Dec 26, 2025	39.83	40.47	39.48	39.84	39.84	-0.75%	561,990
Dec 24, 2025	40.00	40.56	39.71	40.14	40.14	0.22%	334,499
Dec 23, 2025	39.94	40.85	39.72	40.05	40.05	-0.07%	855,480
Dec 22, 2025	39.00	40.95	38.96	40.08	40.08	2.69%	569,266
Dec 19, 2025	38.04	39.83	37.73	39.03	39.03	2.71%	3,225,821
Dec 18, 2025	37.51	38.51	37.34	38.00	38.00	1.69%	754,782
Dec 17, 2025	37.75	38.29	37.01	37.37	37.37	-1.27%	860,481
Dec 16, 2025	39.44	40.12	37.74	37.85	37.85	-4.78%	624,621
Dec 15, 2025	41.64	41.64	39.50	39.75	39.75	-2.91%	926,251
Dec 12, 2025	41.34	42.40	40.83	40.94	40.94	-1.61%	411,456
Dec 11, 2025	42.50	42.75	41.30	41.61	41.61	-0.31%	466,344
Dec 10, 2025	41.48	42.36	40.43	41.74	41.74	-	571,247
Dec 9, 2025	42.57	43.50	41.61	41.74	41.74	-2.48%	842,761
Dec 8, 2025	43.81	44.01	42.68	42.80	42.80	-1.15%	834,383
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	-3.20%	745,459
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	4.98%	965,349
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	3.00%	1,050,679