Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	90.14	91.35	89.59	90.04	90.04	-0.78%	1,207,671
Mar 4, 2026	93.42	94.05	89.79	90.75	90.75	-2.86%	1,000,881
Mar 3, 2026	93.41	93.60	89.72	93.42	93.42	-0.38%	831,686
Mar 2, 2026	91.40	94.15	89.48	93.78	93.78	2.01%	955,023
Feb 27, 2026	89.46	92.22	87.07	91.93	91.93	1.73%	1,269,121
Feb 26, 2026	94.78	95.06	85.84	90.37	90.37	-6.00%	2,333,875
Feb 25, 2026	95.60	96.61	94.79	96.14	96.14	-0.05%	1,162,590
Feb 24, 2026	93.85	96.32	93.55	96.19	96.19	2.33%	1,259,291
Feb 23, 2026	92.60	94.04	91.18	94.00	94.00	0.31%	1,056,535
Feb 20, 2026	92.14	93.74	90.83	93.71	93.71	1.63%	1,049,312
Feb 19, 2026	90.71	92.29	89.98	92.21	92.21	1.68%	798,930
Feb 18, 2026	88.66	91.96	88.29	90.69	90.69	3.09%	1,064,057
Feb 17, 2026	89.25	91.15	87.54	87.97	87.97	-1.42%	1,046,209
Feb 13, 2026	90.81	91.22	89.13	89.24	89.24	-1.76%	669,934
Feb 12, 2026	94.98	95.21	90.61	90.84	90.84	-4.16%	615,545
Feb 11, 2026	95.93	96.96	94.53	94.78	94.78	-1.86%	525,900
Feb 10, 2026	94.39	97.44	93.82	96.58	96.58	2.48%	1,055,398
Feb 9, 2026	93.43	94.58	92.55	94.24	94.24	0.74%	851,960
Feb 6, 2026	94.99	95.30	92.80	93.55	93.55	-0.15%	1,071,759
Feb 5, 2026	95.63	96.35	93.40	93.69	93.69	-1.87%	618,508
Feb 4, 2026	94.64	97.97	94.64	95.48	95.48	1.39%	653,542
Feb 3, 2026	95.01	96.28	93.55	94.17	94.17	-1.41%	873,003
Feb 2, 2026	98.45	98.64	95.41	95.52	95.52	-2.89%	630,838
Jan 30, 2026	97.99	98.74	96.12	98.36	98.36	0.44%	1,168,470
Jan 29, 2026	98.85	99.86	96.02	97.93	97.93	-0.98%	746,595
Jan 28, 2026	100.69	102.65	98.62	98.90	98.90	-1.33%	758,107
Jan 27, 2026	101.01	101.98	100.14	100.23	100.23	-1.22%	722,023
Jan 26, 2026	102.93	103.25	101.18	101.47	101.47	-1.04%	557,132
Jan 23, 2026	102.63	102.98	101.69	102.54	102.54	-0.33%	721,233
Jan 22, 2026	103.09	103.84	102.52	102.88	102.88	0.37%	533,824
Jan 21, 2026	103.99	104.76	102.15	102.50	102.50	-1.23%	822,113
Jan 20, 2026	106.03	109.31	103.65	103.78	103.78	-2.90%	662,357
Jan 16, 2026	107.18	107.18	104.20	106.88	106.88	-0.57%	1,105,218
Jan 15, 2026	108.08	112.33	106.76	107.49	107.49	-0.55%	811,204
Jan 14, 2026	106.19	110.12	106.12	108.08	108.08	2.46%	738,294
Jan 13, 2026	105.85	107.04	105.47	105.48	105.48	-0.56%	573,924
Jan 12, 2026	108.11	108.21	105.19	106.07	106.07	-2.00%	673,291
Jan 9, 2026	111.65	112.00	106.59	108.24	108.24	-2.94%	874,328
Jan 8, 2026	109.11	113.30	108.85	111.52	111.52	2.05%	1,016,365
Jan 7, 2026	112.88	113.54	108.39	109.28	109.28	-3.52%	1,033,115
Jan 6, 2026	114.26	116.04	113.10	113.27	113.27	-1.02%	618,942
Jan 5, 2026	112.02	116.00	111.89	114.44	114.44	2.22%	767,056
Jan 2, 2026	113.31	113.76	109.52	111.95	111.95	-1.61%	682,980
Dec 31, 2025	114.52	115.37	113.55	113.78	113.78	-0.75%	411,179
Dec 30, 2025	114.50	115.47	114.03	114.64	114.64	0.11%	425,407
Dec 29, 2025	114.86	115.52	114.25	114.51	114.51	-	467,324
Dec 26, 2025	114.13	115.25	113.78	114.51	114.51	0.43%	425,357
Dec 24, 2025	114.05	114.97	113.68	114.02	114.02	0.09%	330,317
Dec 23, 2025	114.21	114.65	113.32	113.92	113.92	-0.60%	587,905
Dec 22, 2025	114.45	115.84	114.00	114.61	114.61	-0.13%	669,967
Dec 19, 2025	116.10	117.00	114.54	114.76	114.76	-1.55%	1,202,171
Dec 18, 2025	117.17	117.99	116.43	116.57	116.57	-0.68%	879,208
Dec 17, 2025	116.87	117.86	116.50	117.37	117.37	0.41%	612,415
Dec 16, 2025	117.93	118.35	116.57	116.89	116.89	-0.60%	706,961
Dec 15, 2025	117.04	118.16	115.73	117.59	117.59	0.71%	613,933
Dec 12, 2025	116.89	118.14	116.15	116.76	116.76	0.90%	999,747
Dec 11, 2025	115.32	117.53	113.27	115.72	115.72	0.48%	648,498
Dec 10, 2025	114.29	116.80	113.64	115.17	115.17	1.03%	829,499
Dec 9, 2025	113.66	114.86	112.66	114.00	114.00	0.59%	527,038
Dec 8, 2025	112.47	113.83	112.24	113.33	113.33	0.75%	599,458
Dec 5, 2025	112.90	114.41	112.37	112.49	112.49	-0.69%	678,746
Dec 4, 2025	111.70	113.36	110.74	113.27	112.83	1.48%	825,547
Dec 3, 2025	111.50	113.00	111.04	111.62	111.18	0.56%	854,559
Dec 2, 2025	110.95	111.71	109.29	110.99	110.56	0.14%	1,114,630
Dec 1, 2025	108.89	111.30	108.35	110.83	110.40	1.60%	837,370
Nov 28, 2025	109.13	109.79	108.03	109.09	108.67	0.70%	403,009
Nov 26, 2025	107.61	110.60	107.52	108.33	107.91	0.59%	845,381
Nov 25, 2025	106.48	108.20	106.44	107.69	107.27	1.41%	663,908
Nov 24, 2025	105.99	106.25	104.47	106.19	105.78	-	552,719
Nov 21, 2025	104.77	107.72	103.61	106.19	105.78	1.73%	597,382
Nov 20, 2025	103.01	104.71	100.90	104.39	103.98	1.62%	1,174,641
Nov 19, 2025	104.47	104.71	102.56	102.72	102.32	-1.76%	676,810
Nov 18, 2025	100.42	104.92	99.21	104.56	104.16	4.73%	834,353
Nov 17, 2025	99.10	101.23	98.05	99.84	99.45	0.55%	686,396
Nov 14, 2025	99.29	99.67	97.44	99.29	98.91	-0.53%	494,690
Nov 13, 2025	99.06	101.63	98.92	99.82	99.43	0.21%	426,534
Nov 12, 2025	99.84	101.21	99.29	99.61	99.22	0.18%	356,135
Nov 11, 2025	100.02	101.74	98.95	99.43	99.05	-0.44%	406,588
Nov 10, 2025	97.75	100.58	97.73	99.87	99.48	2.50%	702,640
Nov 7, 2025	94.93	97.65	92.76	97.43	97.05	0.89%	508,312
Nov 6, 2025	99.36	100.83	95.78	96.57	96.20	-2.45%	574,952
Nov 5, 2025	98.83	99.94	98.49	99.00	98.62	-0.01%	553,086
Nov 4, 2025	98.12	99.72	97.23	99.01	98.63	0.41%	545,662
Nov 3, 2025	98.95	98.95	96.88	98.61	98.23	-0.59%	757,458
Oct 31, 2025	99.79	100.33	98.47	99.20	98.82	-1.20%	743,234
Oct 30, 2025	99.97	102.04	99.49	100.40	100.01	-0.24%	741,503
Oct 29, 2025	99.16	102.06	98.14	100.64	100.25	1.04%	1,128,511
Oct 28, 2025	102.44	103.00	99.02	99.60	99.21	-3.40%	910,359
Oct 27, 2025	101.44	103.46	100.06	103.11	102.71	2.09%	810,839
Oct 24, 2025	103.38	103.68	100.49	101.00	100.61	-2.58%	973,631
Oct 23, 2025	101.49	108.09	100.50	103.68	103.28	7.75%	1,778,517
Oct 22, 2025	96.34	98.80	95.95	96.22	95.85	-0.40%	1,272,468
Oct 21, 2025	95.12	97.87	95.12	96.61	96.24	0.97%	1,272,234
Oct 20, 2025	90.84	95.76	90.72	95.68	95.31	5.69%	1,290,823
Oct 17, 2025	86.36	90.59	86.11	90.53	90.18	4.36%	889,682
Oct 16, 2025	86.72	87.67	86.19	86.75	86.41	-0.12%	632,991
Oct 15, 2025	88.61	88.61	86.66	86.85	86.51	-1.78%	693,705
Oct 14, 2025	87.51	89.60	87.13	88.42	88.08	0.48%	763,541
Oct 13, 2025	90.59	91.05	87.96	88.00	87.66	-2.24%	662,785
Oct 10, 2025	91.10	91.26	88.95	90.02	89.67	-1.19%	614,562