Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
99.52
-0.87 (-0.87%)
At close: Apr 28, 2026, 4:00 PM EDT
99.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 5:42 PM EDT
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102.84 | 102.84 | 99.00 | 99.52 | 99.52 | -0.87% | 664,592 |
| Apr 27, 2026 | 101.15 | 102.84 | 100.21 | 100.39 | 100.39 | -1.14% | 1,013,354 |
| Apr 24, 2026 | 99.54 | 102.89 | 98.25 | 101.55 | 101.55 | 3.72% | 2,738,234 |
| Apr 23, 2026 | 92.01 | 98.40 | 92.01 | 97.91 | 97.91 | 10.09% | 1,997,873 |
| Apr 22, 2026 | 91.28 | 91.74 | 88.17 | 88.94 | 88.94 | -2.09% | 1,139,495 |
| Apr 21, 2026 | 93.00 | 94.15 | 90.32 | 90.84 | 90.84 | -2.23% | 1,120,138 |
| Apr 20, 2026 | 91.88 | 93.22 | 90.50 | 92.91 | 92.91 | 0.76% | 1,122,850 |
| Apr 17, 2026 | 93.57 | 94.65 | 91.29 | 92.21 | 92.21 | -1.14% | 765,359 |
| Apr 16, 2026 | 92.24 | 93.34 | 91.19 | 93.27 | 93.27 | 1.39% | 926,939 |
| Apr 15, 2026 | 91.94 | 94.34 | 91.94 | 91.99 | 91.99 | 0.05% | 776,079 |
| Apr 14, 2026 | 90.41 | 95.48 | 90.33 | 91.94 | 91.94 | 2.69% | 1,406,192 |
| Apr 13, 2026 | 87.31 | 89.61 | 86.47 | 89.53 | 89.53 | 2.34% | 874,153 |
| Apr 10, 2026 | 88.47 | 89.47 | 87.13 | 87.48 | 87.48 | -1.12% | 395,670 |
| Apr 9, 2026 | 88.45 | 89.01 | 87.01 | 88.47 | 88.47 | -0.01% | 650,414 |
| Apr 8, 2026 | 90.30 | 91.82 | 88.38 | 88.48 | 88.48 | -0.03% | 1,074,290 |
| Apr 7, 2026 | 89.59 | 90.39 | 88.19 | 88.51 | 88.51 | -1.21% | 462,818 |
| Apr 6, 2026 | 88.88 | 89.96 | 88.19 | 89.59 | 89.59 | 0.58% | 591,121 |
| Apr 2, 2026 | 89.11 | 89.64 | 87.07 | 89.07 | 89.07 | -0.04% | 558,653 |
| Apr 1, 2026 | 89.87 | 90.75 | 88.84 | 89.11 | 89.11 | -0.80% | 965,870 |
| Mar 31, 2026 | 86.61 | 90.04 | 85.99 | 89.83 | 89.83 | 4.62% | 1,300,335 |
| Mar 30, 2026 | 84.76 | 86.92 | 84.07 | 85.86 | 85.86 | 1.59% | 814,709 |
| Mar 27, 2026 | 87.18 | 87.18 | 84.52 | 84.52 | 84.52 | -3.48% | 771,405 |
| Mar 26, 2026 | 86.97 | 89.61 | 86.43 | 87.57 | 87.57 | 0.42% | 637,335 |
| Mar 25, 2026 | 86.77 | 87.55 | 85.61 | 87.20 | 87.20 | 1.34% | 968,310 |
| Mar 24, 2026 | 84.10 | 86.60 | 83.91 | 86.05 | 86.05 | 1.69% | 1,000,540 |
| Mar 23, 2026 | 85.09 | 86.09 | 84.10 | 84.62 | 84.62 | 1.06% | 1,012,241 |
| Mar 20, 2026 | 86.93 | 87.31 | 83.23 | 83.73 | 83.73 | -4.67% | 1,595,589 |
| Mar 19, 2026 | 86.05 | 88.04 | 84.88 | 87.83 | 87.83 | 2.35% | 734,526 |
| Mar 18, 2026 | 84.96 | 86.57 | 84.59 | 85.81 | 85.81 | -0.15% | 864,720 |
| Mar 17, 2026 | 87.17 | 88.33 | 85.91 | 85.94 | 85.94 | -0.30% | 570,694 |
| Mar 16, 2026 | 86.57 | 87.94 | 84.96 | 86.20 | 86.20 | -0.19% | 923,469 |
| Mar 13, 2026 | 84.32 | 86.38 | 83.42 | 86.36 | 86.36 | 2.71% | 763,241 |
| Mar 12, 2026 | 85.20 | 86.83 | 83.91 | 84.08 | 84.08 | -2.21% | 1,095,959 |
| Mar 11, 2026 | 83.70 | 86.77 | 83.27 | 85.98 | 85.98 | 2.82% | 1,100,266 |
| Mar 10, 2026 | 84.97 | 85.48 | 83.00 | 83.62 | 83.62 | -1.74% | 1,198,094 |
| Mar 9, 2026 | 83.08 | 85.64 | 80.24 | 85.10 | 85.10 | 1.51% | 2,066,257 |
| Mar 6, 2026 | 89.07 | 89.07 | 82.67 | 83.83 | 83.83 | -6.90% | 2,327,545 |
| Mar 5, 2026 | 90.14 | 91.35 | 89.59 | 90.04 | 90.04 | -0.78% | 1,209,244 |
| Mar 4, 2026 | 93.42 | 94.05 | 89.79 | 90.75 | 90.75 | -2.86% | 1,006,380 |
| Mar 3, 2026 | 93.41 | 93.60 | 89.72 | 93.42 | 93.42 | -0.38% | 831,960 |
| Mar 2, 2026 | 91.40 | 94.15 | 89.48 | 93.78 | 93.78 | 2.01% | 955,425 |
| Feb 27, 2026 | 89.46 | 92.22 | 87.07 | 91.93 | 91.93 | 1.73% | 1,283,268 |
| Feb 26, 2026 | 94.78 | 95.06 | 85.84 | 90.37 | 90.37 | -6.00% | 2,349,526 |
| Feb 25, 2026 | 95.60 | 96.61 | 94.79 | 96.14 | 96.14 | -0.05% | 1,171,568 |
| Feb 24, 2026 | 93.85 | 96.32 | 93.55 | 96.19 | 96.19 | 2.33% | 1,261,159 |
| Feb 23, 2026 | 92.60 | 94.04 | 91.18 | 94.00 | 94.00 | 0.31% | 1,056,535 |
| Feb 20, 2026 | 92.14 | 93.74 | 90.83 | 93.71 | 93.71 | 1.63% | 1,051,203 |
| Feb 19, 2026 | 90.71 | 92.29 | 89.98 | 92.21 | 92.21 | 1.68% | 849,994 |
| Feb 18, 2026 | 88.66 | 91.96 | 88.29 | 90.69 | 90.69 | 3.09% | 1,064,060 |
| Feb 17, 2026 | 89.25 | 91.15 | 87.54 | 87.97 | 87.97 | -1.42% | 1,046,261 |
| Feb 13, 2026 | 90.81 | 91.22 | 89.13 | 89.24 | 89.24 | -1.76% | 729,047 |
| Feb 12, 2026 | 94.98 | 95.21 | 90.61 | 90.84 | 90.84 | -4.16% | 615,545 |
| Feb 11, 2026 | 95.93 | 96.96 | 94.53 | 94.78 | 94.78 | -1.86% | 526,640 |
| Feb 10, 2026 | 94.39 | 97.44 | 93.82 | 96.58 | 96.58 | 2.48% | 1,055,409 |
| Feb 9, 2026 | 93.43 | 94.58 | 92.55 | 94.24 | 94.24 | 0.74% | 859,875 |
| Feb 6, 2026 | 94.99 | 95.30 | 92.80 | 93.55 | 93.55 | -0.15% | 1,073,960 |
| Feb 5, 2026 | 95.63 | 96.35 | 93.40 | 93.69 | 93.69 | -1.87% | 618,508 |
| Feb 4, 2026 | 94.64 | 97.97 | 94.64 | 95.48 | 95.48 | 1.39% | 653,542 |
| Feb 3, 2026 | 95.01 | 96.28 | 93.55 | 94.17 | 94.17 | -1.41% | 873,003 |
| Feb 2, 2026 | 98.45 | 98.64 | 95.41 | 95.52 | 95.52 | -2.89% | 630,838 |
| Jan 30, 2026 | 97.99 | 98.74 | 96.12 | 98.36 | 98.36 | 0.44% | 1,168,470 |
| Jan 29, 2026 | 98.85 | 99.86 | 96.02 | 97.93 | 97.93 | -0.98% | 746,595 |
| Jan 28, 2026 | 100.69 | 102.65 | 98.62 | 98.90 | 98.90 | -1.33% | 758,107 |
| Jan 27, 2026 | 101.01 | 101.98 | 100.14 | 100.23 | 100.23 | -1.22% | 722,023 |
| Jan 26, 2026 | 102.93 | 103.25 | 101.18 | 101.47 | 101.47 | -1.04% | 557,132 |
| Jan 23, 2026 | 102.63 | 102.98 | 101.69 | 102.54 | 102.54 | -0.33% | 721,233 |
| Jan 22, 2026 | 103.09 | 103.84 | 102.52 | 102.88 | 102.88 | 0.37% | 533,824 |
| Jan 21, 2026 | 103.99 | 104.76 | 102.15 | 102.50 | 102.50 | -1.23% | 822,113 |
| Jan 20, 2026 | 106.03 | 109.31 | 103.65 | 103.78 | 103.78 | -2.90% | 662,357 |
| Jan 16, 2026 | 107.18 | 107.18 | 104.20 | 106.88 | 106.88 | -0.57% | 1,105,218 |
| Jan 15, 2026 | 108.08 | 112.33 | 106.76 | 107.49 | 107.49 | -0.55% | 811,204 |
| Jan 14, 2026 | 106.19 | 110.12 | 106.12 | 108.08 | 108.08 | 2.46% | 738,294 |
| Jan 13, 2026 | 105.85 | 107.04 | 105.47 | 105.48 | 105.48 | -0.56% | 573,924 |
| Jan 12, 2026 | 108.11 | 108.21 | 105.19 | 106.07 | 106.07 | -2.00% | 673,291 |
| Jan 9, 2026 | 111.65 | 112.00 | 106.59 | 108.24 | 108.24 | -2.94% | 874,328 |
| Jan 8, 2026 | 109.11 | 113.30 | 108.85 | 111.52 | 111.52 | 2.05% | 1,016,365 |
| Jan 7, 2026 | 112.88 | 113.54 | 108.39 | 109.28 | 109.28 | -3.52% | 1,033,115 |
| Jan 6, 2026 | 114.26 | 116.04 | 113.10 | 113.27 | 113.27 | -1.02% | 618,942 |
| Jan 5, 2026 | 112.02 | 116.00 | 111.89 | 114.44 | 114.44 | 2.22% | 767,056 |
| Jan 2, 2026 | 113.31 | 113.76 | 109.52 | 111.95 | 111.95 | -1.61% | 682,980 |
| Dec 31, 2025 | 114.52 | 115.37 | 113.55 | 113.78 | 113.78 | -0.75% | 411,179 |
| Dec 30, 2025 | 114.50 | 115.47 | 114.03 | 114.64 | 114.64 | 0.11% | 425,407 |
| Dec 29, 2025 | 114.86 | 115.52 | 114.25 | 114.51 | 114.51 | - | 467,324 |
| Dec 26, 2025 | 114.13 | 115.25 | 113.78 | 114.51 | 114.51 | 0.43% | 425,357 |
| Dec 24, 2025 | 114.05 | 114.97 | 113.68 | 114.02 | 114.02 | 0.09% | 330,317 |
| Dec 23, 2025 | 114.21 | 114.65 | 113.32 | 113.92 | 113.92 | -0.60% | 587,905 |
| Dec 22, 2025 | 114.45 | 115.84 | 114.00 | 114.61 | 114.61 | -0.13% | 669,967 |
| Dec 19, 2025 | 116.10 | 117.00 | 114.54 | 114.76 | 114.76 | -1.55% | 1,202,171 |
| Dec 18, 2025 | 117.17 | 117.99 | 116.43 | 116.57 | 116.57 | -0.68% | 879,208 |
| Dec 17, 2025 | 116.87 | 117.86 | 116.50 | 117.37 | 117.37 | 0.41% | 612,415 |
| Dec 16, 2025 | 117.93 | 118.35 | 116.57 | 116.89 | 116.89 | -0.60% | 706,961 |
| Dec 15, 2025 | 117.04 | 118.16 | 115.73 | 117.59 | 117.59 | 0.71% | 613,933 |
| Dec 12, 2025 | 116.89 | 118.14 | 116.15 | 116.76 | 116.76 | 0.90% | 999,747 |
| Dec 11, 2025 | 115.32 | 117.53 | 113.27 | 115.72 | 115.72 | 0.48% | 648,498 |
| Dec 10, 2025 | 114.29 | 116.80 | 113.64 | 115.17 | 115.17 | 1.03% | 829,499 |
| Dec 9, 2025 | 113.66 | 114.86 | 112.66 | 114.00 | 114.00 | 0.59% | 527,038 |
| Dec 8, 2025 | 112.47 | 113.83 | 112.24 | 113.33 | 113.33 | 0.75% | 599,458 |
| Dec 5, 2025 | 112.90 | 114.41 | 112.37 | 112.49 | 112.49 | -0.69% | 678,746 |
| Dec 4, 2025 | 111.70 | 113.36 | 110.74 | 113.27 | 112.83 | 1.48% | 825,547 |
| Dec 3, 2025 | 111.50 | 113.00 | 111.04 | 111.62 | 111.18 | 0.56% | 854,559 |