Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
88.93
+4.95 (5.89%)
At close: Jun 26, 2026, 4:00 PM EDT
88.00
-0.93 (-1.05%)
After-hours: Jun 26, 2026, 7:46 PM EDT
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 83.82 | 89.01 | 83.50 | 88.93 | 88.93 | 5.89% | 2,674,639 |
| Jun 25, 2026 | 84.76 | 85.98 | 83.35 | 83.98 | 83.98 | -0.74% | 1,523,139 |
| Jun 24, 2026 | 87.20 | 88.15 | 84.00 | 84.61 | 84.61 | -1.98% | 1,137,116 |
| Jun 23, 2026 | 86.35 | 86.90 | 85.12 | 86.32 | 86.32 | -0.03% | 898,987 |
| Jun 22, 2026 | 87.66 | 88.85 | 86.12 | 86.35 | 86.35 | -2.18% | 882,939 |
| Jun 18, 2026 | 88.16 | 88.70 | 86.75 | 88.27 | 88.27 | 0.58% | 1,229,222 |
| Jun 17, 2026 | 89.18 | 90.98 | 87.17 | 87.76 | 87.76 | -2.34% | 1,241,837 |
| Jun 16, 2026 | 93.00 | 94.00 | 89.48 | 89.86 | 89.86 | -2.64% | 1,643,668 |
| Jun 15, 2026 | 87.39 | 93.66 | 87.39 | 92.30 | 92.30 | 6.17% | 1,989,525 |
| Jun 12, 2026 | 87.55 | 87.85 | 86.28 | 86.94 | 86.94 | -0.15% | 650,189 |
| Jun 11, 2026 | 88.68 | 89.02 | 86.45 | 87.07 | 87.07 | -1.79% | 832,797 |
| Jun 10, 2026 | 88.96 | 90.54 | 88.54 | 88.66 | 88.66 | -0.18% | 793,283 |
| Jun 9, 2026 | 87.14 | 89.89 | 87.14 | 88.82 | 88.82 | 2.28% | 633,348 |
| Jun 8, 2026 | 86.78 | 87.41 | 85.82 | 86.84 | 86.84 | -0.09% | 690,713 |
| Jun 5, 2026 | 86.42 | 87.71 | 85.64 | 86.92 | 86.92 | 0.88% | 444,544 |
| Jun 4, 2026 | 87.50 | 87.69 | 85.83 | 86.16 | 86.16 | 0.19% | 590,473 |
| Jun 3, 2026 | 87.43 | 87.43 | 84.96 | 86.00 | 86.00 | -1.80% | 606,365 |
| Jun 2, 2026 | 89.41 | 90.00 | 87.53 | 87.58 | 87.58 | -2.44% | 532,268 |
| Jun 1, 2026 | 87.20 | 90.90 | 87.00 | 89.77 | 89.77 | 2.94% | 899,589 |
| May 29, 2026 | 87.99 | 89.37 | 86.98 | 87.21 | 87.21 | -1.38% | 937,843 |
| May 28, 2026 | 86.56 | 90.08 | 86.38 | 88.43 | 88.43 | 1.78% | 1,076,249 |
| May 27, 2026 | 83.42 | 87.67 | 83.33 | 86.88 | 86.88 | 4.59% | 1,017,981 |
| May 26, 2026 | 84.92 | 84.92 | 81.45 | 83.07 | 83.07 | -2.41% | 1,668,049 |
| May 22, 2026 | 85.42 | 86.01 | 85.00 | 85.12 | 85.12 | -0.48% | 588,044 |
| May 21, 2026 | 85.12 | 86.65 | 83.76 | 85.53 | 85.53 | -0.12% | 982,225 |
| May 20, 2026 | 86.86 | 86.86 | 85.25 | 85.63 | 85.63 | -1.27% | 623,026 |
| May 19, 2026 | 87.30 | 88.75 | 86.20 | 86.73 | 86.73 | -1.36% | 588,721 |
| May 18, 2026 | 86.52 | 88.73 | 85.96 | 87.93 | 87.93 | 1.38% | 553,792 |
| May 15, 2026 | 86.52 | 87.53 | 85.27 | 86.73 | 86.73 | 1.13% | 610,724 |
| May 14, 2026 | 86.29 | 87.75 | 85.25 | 85.76 | 85.76 | 0.24% | 750,462 |
| May 13, 2026 | 86.50 | 87.11 | 84.68 | 85.56 | 85.56 | -1.18% | 883,957 |
| May 12, 2026 | 88.72 | 88.83 | 86.20 | 86.58 | 86.58 | 0.48% | 928,050 |
| May 11, 2026 | 88.28 | 88.92 | 85.56 | 86.17 | 86.17 | -2.22% | 1,133,637 |
| May 8, 2026 | 88.86 | 90.37 | 87.73 | 88.13 | 88.13 | -0.81% | 791,823 |
| May 7, 2026 | 91.63 | 92.32 | 88.57 | 88.85 | 88.85 | -3.69% | 1,261,040 |
| May 6, 2026 | 92.92 | 93.14 | 91.29 | 92.25 | 92.25 | -0.44% | 1,099,611 |
| May 5, 2026 | 91.71 | 93.20 | 90.43 | 92.66 | 92.66 | 1.05% | 810,117 |
| May 4, 2026 | 95.57 | 97.17 | 90.11 | 91.70 | 91.70 | -7.05% | 1,750,467 |
| May 1, 2026 | 100.72 | 101.22 | 97.41 | 98.65 | 98.65 | -2.32% | 997,996 |
| Apr 30, 2026 | 100.68 | 101.49 | 99.79 | 100.99 | 100.99 | -0.16% | 676,255 |
| Apr 29, 2026 | 99.54 | 102.14 | 99.30 | 101.15 | 101.15 | 1.64% | 837,190 |
| Apr 28, 2026 | 102.84 | 102.84 | 99.00 | 99.52 | 99.52 | -0.87% | 665,061 |
| Apr 27, 2026 | 101.15 | 102.84 | 100.21 | 100.39 | 100.39 | -1.14% | 1,013,499 |
| Apr 24, 2026 | 99.54 | 102.89 | 98.25 | 101.55 | 101.55 | 3.72% | 2,770,267 |
| Apr 23, 2026 | 92.01 | 98.40 | 92.01 | 97.91 | 97.91 | 10.09% | 1,997,905 |
| Apr 22, 2026 | 91.28 | 91.74 | 88.17 | 88.94 | 88.94 | -2.09% | 1,254,469 |
| Apr 21, 2026 | 93.00 | 94.15 | 90.32 | 90.84 | 90.84 | -2.23% | 1,239,058 |
| Apr 20, 2026 | 91.88 | 93.22 | 90.50 | 92.91 | 92.91 | 0.76% | 1,149,167 |
| Apr 17, 2026 | 93.57 | 94.65 | 91.29 | 92.21 | 92.21 | -1.14% | 765,825 |
| Apr 16, 2026 | 92.24 | 93.34 | 91.19 | 93.27 | 93.27 | 1.39% | 927,061 |
| Apr 15, 2026 | 91.94 | 94.34 | 91.94 | 91.99 | 91.99 | 0.05% | 776,182 |
| Apr 14, 2026 | 90.41 | 95.48 | 90.33 | 91.94 | 91.94 | 2.69% | 1,419,198 |
| Apr 13, 2026 | 87.31 | 89.61 | 86.47 | 89.53 | 89.53 | 2.34% | 874,153 |
| Apr 10, 2026 | 88.47 | 89.47 | 87.13 | 87.48 | 87.48 | -1.12% | 395,670 |
| Apr 9, 2026 | 88.45 | 89.01 | 87.01 | 88.47 | 88.47 | -0.01% | 650,414 |
| Apr 8, 2026 | 90.30 | 91.82 | 88.38 | 88.48 | 88.48 | -0.03% | 1,074,290 |
| Apr 7, 2026 | 89.59 | 90.39 | 88.19 | 88.51 | 88.51 | -1.21% | 462,818 |
| Apr 6, 2026 | 88.88 | 89.96 | 88.19 | 89.59 | 89.59 | 0.58% | 591,121 |
| Apr 2, 2026 | 89.11 | 89.64 | 87.07 | 89.07 | 89.07 | -0.04% | 558,653 |
| Apr 1, 2026 | 89.87 | 90.75 | 88.84 | 89.11 | 89.11 | -0.80% | 965,870 |
| Mar 31, 2026 | 86.61 | 90.04 | 85.99 | 89.83 | 89.83 | 4.62% | 1,300,335 |
| Mar 30, 2026 | 84.76 | 86.92 | 84.07 | 85.86 | 85.86 | 1.59% | 814,709 |
| Mar 27, 2026 | 87.18 | 87.18 | 84.52 | 84.52 | 84.52 | -3.48% | 771,405 |
| Mar 26, 2026 | 86.97 | 89.61 | 86.43 | 87.57 | 87.57 | 0.42% | 637,335 |
| Mar 25, 2026 | 86.77 | 87.55 | 85.61 | 87.20 | 87.20 | 1.34% | 968,310 |
| Mar 24, 2026 | 84.10 | 86.60 | 83.91 | 86.05 | 86.05 | 1.69% | 1,000,540 |
| Mar 23, 2026 | 85.09 | 86.09 | 84.10 | 84.62 | 84.62 | 1.06% | 1,012,241 |
| Mar 20, 2026 | 86.93 | 87.31 | 83.23 | 83.73 | 83.73 | -4.67% | 1,595,589 |
| Mar 19, 2026 | 86.05 | 88.04 | 84.88 | 87.83 | 87.83 | 2.35% | 734,526 |
| Mar 18, 2026 | 84.96 | 86.57 | 84.59 | 85.81 | 85.81 | -0.15% | 864,720 |
| Mar 17, 2026 | 87.17 | 88.33 | 85.91 | 85.94 | 85.94 | -0.30% | 570,694 |
| Mar 16, 2026 | 86.57 | 87.94 | 84.96 | 86.20 | 86.20 | -0.19% | 923,469 |
| Mar 13, 2026 | 84.32 | 86.38 | 83.42 | 86.36 | 86.36 | 2.71% | 763,241 |
| Mar 12, 2026 | 85.20 | 86.83 | 83.91 | 84.08 | 84.08 | -2.21% | 1,095,959 |
| Mar 11, 2026 | 83.70 | 86.77 | 83.27 | 85.98 | 85.98 | 2.82% | 1,100,266 |
| Mar 10, 2026 | 84.97 | 85.48 | 83.00 | 83.62 | 83.62 | -1.74% | 1,198,094 |
| Mar 9, 2026 | 83.08 | 85.64 | 80.24 | 85.10 | 85.10 | 1.51% | 2,066,257 |
| Mar 6, 2026 | 89.07 | 89.07 | 82.67 | 83.83 | 83.83 | -6.90% | 2,327,545 |
| Mar 5, 2026 | 90.14 | 91.35 | 89.59 | 90.04 | 90.04 | -0.78% | 1,209,244 |
| Mar 4, 2026 | 93.42 | 94.05 | 89.79 | 90.75 | 90.75 | -2.86% | 1,006,380 |
| Mar 3, 2026 | 93.41 | 93.60 | 89.72 | 93.42 | 93.42 | -0.38% | 831,960 |
| Mar 2, 2026 | 91.40 | 94.15 | 89.48 | 93.78 | 93.78 | 2.01% | 955,425 |
| Feb 27, 2026 | 89.46 | 92.22 | 87.07 | 91.93 | 91.93 | 1.73% | 1,283,268 |
| Feb 26, 2026 | 94.78 | 95.06 | 85.84 | 90.37 | 90.37 | -6.00% | 2,349,526 |
| Feb 25, 2026 | 95.60 | 96.61 | 94.79 | 96.14 | 96.14 | -0.05% | 1,171,568 |
| Feb 24, 2026 | 93.85 | 96.32 | 93.55 | 96.19 | 96.19 | 2.33% | 1,261,159 |
| Feb 23, 2026 | 92.60 | 94.04 | 91.18 | 94.00 | 94.00 | 0.31% | 1,056,535 |
| Feb 20, 2026 | 92.14 | 93.74 | 90.83 | 93.71 | 93.71 | 1.63% | 1,051,203 |
| Feb 19, 2026 | 90.71 | 92.29 | 89.98 | 92.21 | 92.21 | 1.68% | 849,994 |
| Feb 18, 2026 | 88.66 | 91.96 | 88.29 | 90.69 | 90.69 | 3.09% | 1,064,060 |
| Feb 17, 2026 | 89.25 | 91.15 | 87.54 | 87.97 | 87.97 | -1.42% | 1,046,261 |
| Feb 13, 2026 | 90.81 | 91.22 | 89.13 | 89.24 | 89.24 | -1.76% | 729,047 |
| Feb 12, 2026 | 94.98 | 95.21 | 90.61 | 90.84 | 90.84 | -4.16% | 615,545 |
| Feb 11, 2026 | 95.93 | 96.96 | 94.53 | 94.78 | 94.78 | -1.86% | 526,640 |
| Feb 10, 2026 | 94.39 | 97.44 | 93.82 | 96.58 | 96.58 | 2.48% | 1,055,409 |
| Feb 9, 2026 | 93.43 | 94.58 | 92.55 | 94.24 | 94.24 | 0.74% | 859,875 |
| Feb 6, 2026 | 94.99 | 95.30 | 92.80 | 93.55 | 93.55 | -0.15% | 1,073,960 |
| Feb 5, 2026 | 95.63 | 96.35 | 93.40 | 93.69 | 93.69 | -1.87% | 618,508 |
| Feb 4, 2026 | 94.64 | 97.97 | 94.64 | 95.48 | 95.48 | 1.39% | 653,542 |
| Feb 3, 2026 | 95.01 | 96.28 | 93.55 | 94.17 | 94.17 | -1.41% | 873,003 |