CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	118.78	121.21	118.02	119.95	119.95	0.83%	573,020
Apr 27, 2026	119.41	120.64	118.82	118.96	118.96	-0.09%	585,037
Apr 24, 2026	120.20	120.61	117.54	119.07	119.07	-0.78%	443,988
Apr 23, 2026	118.15	121.18	117.84	120.00	120.00	2.21%	457,138
Apr 22, 2026	121.22	121.22	117.07	117.40	117.40	-2.36%	492,681
Apr 21, 2026	123.82	123.82	119.63	120.24	120.24	-1.51%	525,279
Apr 20, 2026	118.76	122.20	118.00	122.08	122.08	2.42%	452,519
Apr 17, 2026	119.15	122.00	118.64	119.19	119.19	0.97%	854,163
Apr 16, 2026	117.19	119.46	116.21	118.05	118.05	1.33%	565,272
Apr 15, 2026	116.66	117.64	115.88	116.50	116.50	-0.21%	584,666
Apr 14, 2026	116.65	119.03	115.00	116.75	116.75	1.11%	830,554
Apr 13, 2026	111.64	115.59	110.30	115.47	115.47	3.03%	630,383
Apr 10, 2026	112.44	113.53	110.64	112.07	112.07	-0.88%	609,459
Apr 9, 2026	107.42	113.26	107.42	113.07	113.07	5.09%	474,808
Apr 8, 2026	107.83	109.62	106.23	107.59	107.59	3.95%	563,875
Apr 7, 2026	105.67	106.26	103.23	103.50	103.50	-2.21%	516,501
Apr 6, 2026	103.23	106.28	102.10	105.84	105.84	1.90%	435,661
Apr 2, 2026	102.78	104.16	100.51	103.87	103.87	0.96%	350,620
Apr 1, 2026	103.29	103.39	100.32	102.88	102.88	-0.60%	569,273
Mar 31, 2026	102.25	104.71	101.03	103.50	103.21	2.23%	585,730
Mar 30, 2026	101.06	102.38	99.75	101.24	100.96	0.62%	497,843
Mar 27, 2026	101.02	101.91	99.40	100.62	100.34	-0.91%	549,226
Mar 26, 2026	99.99	102.19	99.25	101.54	101.26	2.17%	706,581
Mar 25, 2026	100.15	101.27	97.94	99.38	99.10	0.38%	528,203
Mar 24, 2026	99.23	100.03	98.60	99.00	98.73	-0.88%	340,949
Mar 23, 2026	99.88	102.28	99.86	99.88	99.60	2.30%	654,806
Mar 20, 2026	98.55	99.30	97.63	97.63	97.36	-1.91%	696,543
Mar 19, 2026	97.30	100.39	96.58	99.53	99.25	2.26%	589,639
Mar 18, 2026	97.57	100.00	96.85	97.33	97.06	-1.61%	613,198
Mar 17, 2026	98.27	100.14	97.04	98.92	98.65	2.02%	360,141
Mar 16, 2026	96.90	99.13	96.57	96.96	96.69	1.57%	686,535
Mar 13, 2026	97.23	98.82	95.41	95.46	95.19	-0.34%	535,201
Mar 12, 2026	98.22	98.50	95.70	95.79	95.52	-2.44%	581,938
Mar 11, 2026	96.34	98.38	93.78	98.19	97.92	2.30%	898,756
Mar 10, 2026	96.16	99.05	94.62	95.98	95.71	-2.18%	672,227
Mar 9, 2026	99.23	101.15	95.49	98.12	97.85	-2.35%	882,864
Mar 6, 2026	104.75	104.75	100.24	100.48	100.20	-5.52%	593,184
Mar 5, 2026	103.96	106.76	103.96	106.35	106.05	1.81%	604,013
Mar 4, 2026	106.55	107.12	103.63	104.46	104.17	-1.35%	443,704
Mar 3, 2026	102.07	107.12	101.26	105.89	105.60	1.67%	537,805
Mar 2, 2026	102.21	105.50	101.20	104.15	103.86	-1.14%	543,978
Feb 27, 2026	106.35	107.95	104.30	105.35	105.06	-2.44%	636,474
Feb 26, 2026	108.39	111.16	106.34	107.98	107.68	0.51%	507,459
Feb 25, 2026	109.81	109.86	106.98	107.43	107.13	-1.40%	615,714
Feb 24, 2026	107.15	110.01	106.80	108.96	108.66	2.06%	548,711
Feb 23, 2026	109.16	109.16	104.51	106.76	106.46	-3.12%	501,176
Feb 20, 2026	111.90	112.12	107.45	110.20	109.89	-0.77%	743,571
Feb 19, 2026	112.55	115.64	110.69	111.05	110.74	1.51%	778,178
Feb 18, 2026	109.73	111.83	109.26	109.40	109.10	-0.55%	560,099
Feb 17, 2026	110.83	112.00	107.78	110.01	109.70	-0.03%	696,143
Feb 13, 2026	109.83	111.14	107.22	110.04	109.73	0.94%	575,526
Feb 12, 2026	109.16	112.97	108.30	109.01	108.71	-0.02%	606,160
Feb 11, 2026	109.74	110.59	108.31	109.03	108.73	-0.73%	620,167
Feb 10, 2026	109.00	111.00	107.89	109.83	109.52	1.93%	684,722
Feb 9, 2026	107.90	108.55	105.72	107.75	107.45	-1.40%	645,115
Feb 6, 2026	106.19	109.67	104.96	109.28	108.98	2.58%	676,562
Feb 5, 2026	107.34	108.47	105.66	106.53	106.23	-1.08%	664,719
Feb 4, 2026	102.88	108.48	101.89	107.69	107.39	6.08%	984,713
Feb 3, 2026	101.21	105.32	100.15	101.52	101.24	-0.26%	614,534
Feb 2, 2026	103.49	104.17	100.33	101.78	101.50	-0.99%	745,703
Jan 30, 2026	102.14	102.84	99.40	102.80	102.51	1.20%	768,101
Jan 29, 2026	100.23	103.73	100.23	101.58	101.30	1.62%	797,760
Jan 28, 2026	104.70	105.04	99.88	99.96	99.68	-4.15%	703,636
Jan 27, 2026	105.53	105.85	103.13	104.29	104.00	-1.30%	545,992
Jan 26, 2026	104.38	106.77	102.87	105.66	105.37	0.83%	772,221
Jan 23, 2026	105.26	106.71	103.85	104.79	104.50	-0.76%	437,892
Jan 22, 2026	109.11	110.35	104.37	105.59	105.30	-2.74%	891,134
Jan 21, 2026	104.86	108.67	103.85	108.56	108.26	4.36%	712,480
Jan 20, 2026	107.21	107.92	104.02	104.02	103.73	-3.64%	765,116
Jan 16, 2026	108.47	108.80	106.18	107.95	107.65	-1.05%	804,937
Jan 15, 2026	108.60	109.83	106.30	109.10	108.80	0.93%	790,728
Jan 14, 2026	108.44	109.56	107.37	108.09	107.79	-0.28%	729,338
Jan 13, 2026	107.43	108.57	105.90	108.39	108.09	1.33%	835,226
Jan 12, 2026	107.17	107.59	102.93	106.97	106.67	-1.12%	999,657
Jan 9, 2026	107.61	108.74	105.99	108.18	107.88	2.54%	782,480
Jan 8, 2026	101.11	106.34	101.04	105.50	105.21	3.73%	1,058,740
Jan 7, 2026	103.79	104.65	99.34	101.71	101.43	-2.84%	820,483
Jan 6, 2026	98.20	105.23	98.10	104.68	104.39	5.33%	1,010,212
Jan 5, 2026	95.49	101.09	95.49	99.38	99.10	3.41%	1,597,233
Jan 2, 2026	94.77	97.47	93.23	96.10	95.83	0.88%	689,766
Dec 31, 2025	96.54	97.49	95.05	95.26	94.71	-1.07%	620,009
Dec 30, 2025	96.23	96.65	94.94	96.29	95.73	-0.30%	681,615
Dec 29, 2025	96.19	96.87	95.49	96.58	96.02	0.66%	600,474
Dec 26, 2025	95.11	96.51	94.31	95.95	95.39	0.79%	611,323
Dec 24, 2025	95.01	95.52	93.76	95.20	94.65	0.64%	281,420
Dec 23, 2025	96.58	97.07	93.69	94.59	94.04	-2.33%	575,432
Dec 22, 2025	96.96	98.71	96.25	96.85	96.29	-0.11%	794,378
Dec 19, 2025	95.22	97.47	94.78	96.96	96.40	2.10%	1,267,020
Dec 18, 2025	95.28	96.01	92.39	94.97	94.42	-0.25%	966,081
Dec 17, 2025	92.87	95.62	92.82	95.21	94.66	2.50%	893,310
Dec 16, 2025	89.97	93.10	89.09	92.89	92.35	2.29%	970,904
Dec 15, 2025	89.89	91.80	88.33	90.81	90.28	-0.53%	1,284,209
Dec 12, 2025	90.44	92.11	90.20	91.29	90.76	2.48%	1,119,341
Dec 11, 2025	87.35	89.75	86.89	89.08	88.56	2.60%	815,979
Dec 10, 2025	84.63	87.23	84.04	86.82	86.32	2.87%	1,044,387
Dec 9, 2025	84.88	85.75	84.12	84.40	83.91	-0.50%	689,686
Dec 8, 2025	85.24	85.96	84.52	84.82	84.33	-1.10%	618,520
Dec 5, 2025	87.88	88.57	85.51	85.76	85.26	-2.39%	1,290,811
Dec 4, 2025	91.60	92.17	87.50	87.86	87.35	-4.15%	562,978
Dec 3, 2025	90.83	91.80	90.23	91.66	91.13	1.67%	686,450