Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
112.72
+1.54 (1.39%)
At close: Jun 26, 2026, 4:00 PM EDT
112.72
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:00 PM EDT

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026110.75113.13110.75112.72112.721.39%797,679
Jun 25, 2026112.10113.66110.87111.18111.18-0.77%437,065
Jun 24, 2026112.28114.35110.69112.04112.040.39%495,744
Jun 23, 2026110.40113.71110.10111.60111.601.57%743,089
Jun 22, 2026114.15114.15108.58109.88109.88-4.45%709,659
Jun 18, 2026115.51117.93114.32115.00115.001.06%849,418
Jun 17, 2026114.84117.62113.40113.79113.79-1.96%539,933
Jun 16, 2026112.09116.44111.54116.07116.073.63%602,040
Jun 15, 2026110.00113.97109.80112.00112.002.23%556,851
Jun 12, 2026108.87111.03108.37109.56109.562.00%751,791
Jun 11, 2026104.14107.75102.61107.41107.413.05%941,101
Jun 10, 2026108.50109.57104.06104.23104.23-4.01%772,051
Jun 9, 2026106.43110.54105.47108.58108.583.00%733,590
Jun 8, 2026108.48108.84105.33105.42105.42-4.00%521,939
Jun 5, 2026109.00111.61107.70109.81109.810.77%668,747
Jun 4, 2026108.14109.58106.39108.97108.972.26%868,239
Jun 3, 2026110.07111.52106.11106.56106.56-3.54%685,895
Jun 2, 2026111.23113.91109.78110.47110.47-0.93%819,454
Jun 1, 2026107.84112.27107.52111.51111.512.42%709,120
May 29, 2026112.98112.98108.79108.88108.88-3.95%679,781
May 28, 2026115.30117.26113.20113.36113.36-2.19%596,135
May 27, 2026115.18118.14114.22115.90115.901.93%628,994
May 26, 2026112.51115.53111.00113.71113.710.52%640,943
May 22, 2026111.00114.61110.21113.12113.121.46%692,596
May 21, 2026107.86112.50104.18111.49111.49-0.69%629,272
May 20, 2026106.18113.79104.92112.26112.265.75%749,376
May 19, 2026107.05108.25105.13106.16106.16-0.46%395,440
May 18, 2026106.01107.50105.66106.65106.65-0.27%462,498
May 15, 2026106.50108.21105.37106.94106.941.15%541,182
May 14, 2026108.74109.29105.71105.72105.72-1.18%526,299
May 13, 2026105.19107.93104.12106.98106.981.32%557,312
May 12, 2026105.79107.76104.91105.59105.591.30%601,920
May 11, 2026105.50106.10103.93104.23104.23-2.20%597,922
May 8, 2026106.76107.99104.87106.58106.580.05%445,003
May 7, 2026105.95107.64104.83106.53106.531.29%511,716
May 6, 2026104.34105.96103.61105.17105.172.39%514,198
May 5, 202698.42104.0298.42102.72102.724.56%643,678
May 4, 202699.70102.0496.9098.2498.24-2.44%751,540
May 1, 2026100.07104.7499.79100.70100.701.64%1,130,380
Apr 30, 2026109.93110.5598.7699.0899.08-15.58%2,133,092
Apr 29, 2026119.18119.31114.99117.36117.36-2.16%961,545
Apr 28, 2026118.78121.21118.02119.95119.950.83%573,022
Apr 27, 2026119.41120.64118.82118.96118.96-0.09%608,024
Apr 24, 2026120.20120.61117.54119.07119.07-0.78%472,040
Apr 23, 2026118.15121.18117.84120.00120.002.21%487,980
Apr 22, 2026121.22121.22117.07117.40117.40-2.36%492,687
Apr 21, 2026123.82123.82119.63120.24120.24-1.51%525,286
Apr 20, 2026118.76122.20118.00122.08122.082.42%452,537
Apr 17, 2026119.15122.00118.64119.19119.190.97%854,543
Apr 16, 2026117.19119.46116.21118.05118.051.33%565,272
Apr 15, 2026116.66117.64115.88116.50116.50-0.21%608,643
Apr 14, 2026116.65119.03115.00116.75116.751.11%831,237
Apr 13, 2026111.64115.59110.30115.47115.473.03%630,391
Apr 10, 2026112.44113.53110.64112.07112.07-0.88%609,461
Apr 9, 2026107.42113.26107.42113.07113.075.09%474,811
Apr 8, 2026107.83109.62106.23107.59107.593.95%563,876
Apr 7, 2026105.67106.26103.23103.50103.50-2.21%516,528
Apr 6, 2026103.23106.28102.10105.84105.841.90%435,664
Apr 2, 2026102.78104.16100.51103.87103.870.96%350,628
Apr 1, 2026103.29103.39100.32102.88102.88-0.32%569,273
Mar 31, 2026102.25104.71101.03103.50103.212.23%585,732
Mar 30, 2026101.06102.3899.75101.24100.960.62%497,843
Mar 27, 2026101.02101.9199.40100.62100.34-0.91%549,226
Mar 26, 202699.99102.1999.25101.54101.262.17%706,581
Mar 25, 2026100.15101.2797.9499.3899.100.38%528,203
Mar 24, 202699.23100.0398.6099.0098.73-0.88%340,949
Mar 23, 202699.88102.2899.8699.8899.602.30%654,806
Mar 20, 202698.5599.3097.6397.6397.36-1.91%696,543
Mar 19, 202697.30100.3996.5899.5399.252.26%589,639
Mar 18, 202697.57100.0096.8597.3397.06-1.61%613,198
Mar 17, 202698.27100.1497.0498.9298.652.02%360,141
Mar 16, 202696.9099.1396.5796.9696.691.57%686,535
Mar 13, 202697.2398.8295.4195.4695.19-0.34%535,201
Mar 12, 202698.2298.5095.7095.7995.52-2.44%581,938
Mar 11, 202696.3498.3893.7898.1997.922.30%898,756
Mar 10, 202696.1699.0594.6295.9895.71-2.18%672,227
Mar 9, 202699.23101.1595.4998.1297.85-2.35%882,864
Mar 6, 2026104.75104.75100.24100.48100.20-5.52%593,184
Mar 5, 2026103.96106.76103.96106.35106.051.81%604,013
Mar 4, 2026106.55107.12103.63104.46104.17-1.35%443,704
Mar 3, 2026102.07107.12101.26105.89105.601.67%537,805
Mar 2, 2026102.21105.50101.20104.15103.86-1.14%543,978
Feb 27, 2026106.35107.95104.30105.35105.06-2.44%636,474
Feb 26, 2026108.39111.16106.34107.98107.680.51%507,459
Feb 25, 2026109.81109.86106.98107.43107.13-1.40%615,714
Feb 24, 2026107.15110.01106.80108.96108.662.06%548,711
Feb 23, 2026109.16109.16104.51106.76106.46-3.12%501,176
Feb 20, 2026111.90112.12107.45110.20109.89-0.77%743,571
Feb 19, 2026112.55115.64110.69111.05110.741.51%778,178
Feb 18, 2026109.73111.83109.26109.40109.10-0.55%560,099
Feb 17, 2026110.83112.00107.78110.01109.70-0.03%696,143
Feb 13, 2026109.83111.14107.22110.04109.730.94%575,526
Feb 12, 2026109.16112.97108.30109.01108.71-0.02%606,160
Feb 11, 2026109.74110.59108.31109.03108.73-0.73%620,167
Feb 10, 2026109.00111.00107.89109.83109.521.93%684,722
Feb 9, 2026107.90108.55105.72107.75107.45-1.40%645,115
Feb 6, 2026106.19109.67104.96109.28108.982.58%676,562
Feb 5, 2026107.34108.47105.66106.53106.23-1.08%664,719
Feb 4, 2026102.88108.48101.89107.69107.396.08%984,713
Feb 3, 2026101.21105.32100.15101.52101.24-0.26%614,534