ChowChow Cloud International Holdings Limited (CHOW)
NYSEAMERICAN: CHOW · Real-Time Price · USD
0.468
-0.014 (-2.93%)
Mar 9, 2026, 3:04 PM EDT - Market open
CHOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | - | -2.59% | 102,755 |
| Mar 6, 2026 | 0.46 | 0.50 | 0.45 | 0.48 | 0.48 | 2.14% | 365,588 |
| Mar 5, 2026 | 0.48 | 0.50 | 0.47 | 0.47 | 0.47 | -4.55% | 263,004 |
| Mar 4, 2026 | 0.49 | 0.51 | 0.48 | 0.50 | 0.50 | 4.47% | 302,147 |
| Mar 3, 2026 | 0.46 | 0.48 | 0.43 | 0.47 | 0.47 | -3.17% | 657,939 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -5.32% | 451,624 |
| Feb 27, 2026 | 0.54 | 0.57 | 0.50 | 0.52 | 0.52 | -7.05% | 599,609 |
| Feb 26, 2026 | 0.59 | 0.59 | 0.53 | 0.56 | 0.56 | -1.42% | 681,218 |
| Feb 25, 2026 | 0.60 | 0.62 | 0.56 | 0.56 | 0.56 | -6.65% | 723,475 |
| Feb 24, 2026 | 0.63 | 0.67 | 0.60 | 0.60 | 0.60 | 4.17% | 1,891,024 |
| Feb 23, 2026 | 0.75 | 0.76 | 0.53 | 0.58 | 0.58 | -22.24% | 1,502,025 |
| Feb 20, 2026 | 0.77 | 0.81 | 0.75 | 0.75 | 0.75 | -0.80% | 1,312,683 |
| Feb 19, 2026 | 0.77 | 0.82 | 0.75 | 0.75 | 0.75 | -6.79% | 1,480,844 |
| Feb 18, 2026 | 0.74 | 0.81 | 0.71 | 0.81 | 0.81 | 9.34% | 3,541,191 |
| Feb 17, 2026 | 0.90 | 1.07 | 0.70 | 0.74 | 0.74 | 18.62% | 51,725,440 |
| Feb 13, 2026 | 0.73 | 0.76 | 0.56 | 0.62 | 0.62 | -18.29% | 8,281,438 |
| Feb 12, 2026 | 0.82 | 1.38 | 0.70 | 0.76 | 0.76 | 61.96% | 337,518,899 |
| Feb 11, 2026 | 0.40 | 0.60 | 0.40 | 0.47 | 0.47 | 14.94% | 464,206 |
| Feb 10, 2026 | 0.41 | 0.44 | 0.40 | 0.41 | 0.41 | -7.07% | 124,654 |
| Feb 9, 2026 | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -2.22% | 85,498 |
| Feb 6, 2026 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 3.93% | 159,464 |
| Feb 5, 2026 | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | -9.79% | 422,024 |
| Feb 4, 2026 | 0.50 | 0.52 | 0.40 | 0.48 | 0.48 | -5.51% | 408,122 |
| Feb 3, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | -2.31% | 207,177 |
| Feb 2, 2026 | 0.55 | 0.55 | 0.50 | 0.52 | 0.52 | -9.01% | 303,043 |
| Jan 30, 2026 | 0.62 | 0.63 | 0.56 | 0.57 | 0.57 | -6.31% | 172,681 |
| Jan 29, 2026 | 0.64 | 0.65 | 0.60 | 0.61 | 0.61 | -7.58% | 215,632 |
| Jan 28, 2026 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 0.47% | 253,377 |
| Jan 27, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -3.85% | 266,492 |
| Jan 26, 2026 | 0.64 | 0.71 | 0.64 | 0.68 | 0.68 | 1.97% | 263,166 |
| Jan 23, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.60% | 183,560 |
| Jan 22, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -2.06% | 209,922 |
| Jan 21, 2026 | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | -0.29% | 191,902 |
| Jan 20, 2026 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -4.17% | 398,770 |
| Jan 16, 2026 | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | -0.74% | 183,630 |
| Jan 15, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 4.25% | 335,502 |
| Jan 14, 2026 | 0.70 | 0.73 | 0.66 | 0.69 | 0.69 | -6.59% | 548,888 |
| Jan 13, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | -2.99% | 508,103 |
| Jan 12, 2026 | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | 5.20% | 518,260 |
| Jan 9, 2026 | 0.71 | 0.75 | 0.70 | 0.72 | 0.72 | -1.84% | 460,016 |
| Jan 8, 2026 | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | 0.68% | 615,149 |
| Jan 7, 2026 | 0.69 | 0.74 | 0.67 | 0.73 | 0.73 | 2.82% | 814,983 |
| Jan 6, 2026 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 2.90% | 966,856 |
| Jan 5, 2026 | 0.68 | 0.75 | 0.64 | 0.69 | 0.69 | -12.66% | 3,806,409 |
| Jan 2, 2026 | 1.06 | 1.14 | 0.72 | 0.79 | 0.79 | 29.91% | 80,931,070 |
| Dec 31, 2025 | 0.67 | 0.69 | 0.57 | 0.61 | 0.61 | -9.25% | 762,927 |
| Dec 30, 2025 | 0.63 | 0.77 | 0.63 | 0.67 | 0.67 | 4.61% | 469,883 |
| Dec 29, 2025 | 0.73 | 0.74 | 0.64 | 0.64 | 0.64 | -18.91% | 506,280 |
| Dec 26, 2025 | 0.81 | 0.82 | 0.74 | 0.79 | 0.79 | -3.83% | 277,114 |
| Dec 24, 2025 | 0.81 | 0.88 | 0.81 | 0.82 | 0.82 | -0.83% | 105,422 |
| Dec 23, 2025 | 0.86 | 0.91 | 0.81 | 0.83 | 0.83 | -9.55% | 327,972 |
| Dec 22, 2025 | 0.88 | 0.96 | 0.87 | 0.92 | 0.92 | 4.08% | 409,120 |
| Dec 19, 2025 | 0.90 | 0.97 | 0.82 | 0.88 | 0.88 | -2.22% | 400,405 |
| Dec 18, 2025 | 1.02 | 1.13 | 0.90 | 0.90 | 0.90 | -12.62% | 638,913 |
| Dec 17, 2025 | 1.07 | 1.23 | 1.01 | 1.03 | 1.03 | -4.63% | 1,815,660 |
| Dec 16, 2025 | 0.75 | 1.16 | 0.74 | 1.08 | 1.08 | 38.09% | 5,574,111 |
| Dec 15, 2025 | 0.89 | 0.96 | 0.70 | 0.78 | 0.78 | -21.79% | 1,681,057 |
| Dec 12, 2025 | 1.11 | 1.18 | 0.93 | 1.00 | 1.00 | -10.71% | 2,139,310 |
| Dec 11, 2025 | 1.09 | 1.37 | 0.81 | 1.12 | 1.12 | -38.80% | 8,640,689 |
| Dec 10, 2025 | 11.77 | 12.05 | 0.65 | 1.83 | 1.83 | -84.36% | 13,485,404 |
| Dec 9, 2025 | 11.36 | 11.89 | 11.12 | 11.70 | 11.70 | 4.46% | 6,507,167 |
| Dec 8, 2025 | 9.60 | 11.20 | 9.48 | 11.20 | 11.20 | 18.14% | 9,005,140 |
| Dec 5, 2025 | 10.28 | 10.50 | 9.07 | 9.48 | 9.48 | -6.88% | 527,206 |
| Dec 4, 2025 | 9.86 | 10.85 | 9.85 | 10.18 | 10.18 | 3.88% | 713,602 |
| Dec 3, 2025 | 10.47 | 10.90 | 9.80 | 9.80 | 9.80 | -10.67% | 850,084 |
| Dec 2, 2025 | 10.78 | 10.97 | 9.96 | 10.97 | 10.97 | -0.72% | 624,481 |
| Dec 1, 2025 | 9.41 | 11.05 | 9.40 | 11.05 | 11.05 | 17.68% | 358,159 |
| Nov 28, 2025 | 9.17 | 9.73 | 9.15 | 9.39 | 9.39 | 4.22% | 378,384 |
| Nov 26, 2025 | 9.25 | 9.82 | 9.01 | 9.01 | 9.01 | -4.35% | 541,690 |
| Nov 25, 2025 | 8.90 | 9.68 | 8.58 | 9.42 | 9.42 | 10.82% | 573,259 |
| Nov 24, 2025 | 9.09 | 9.40 | 8.31 | 8.50 | 8.50 | -9.19% | 757,845 |
| Nov 21, 2025 | 9.43 | 9.67 | 8.94 | 9.36 | 9.36 | -4.29% | 702,105 |
| Nov 20, 2025 | 9.50 | 10.15 | 9.32 | 9.78 | 9.78 | 3.27% | 888,771 |
| Nov 19, 2025 | 9.25 | 9.77 | 8.69 | 9.47 | 9.47 | -2.07% | 918,842 |
| Nov 18, 2025 | 9.41 | 9.78 | 9.31 | 9.67 | 9.67 | 1.49% | 372,034 |
| Nov 17, 2025 | 9.39 | 10.37 | 9.23 | 9.53 | 9.53 | -1.57% | 433,719 |
| Nov 14, 2025 | 8.90 | 9.80 | 8.50 | 9.68 | 9.68 | 13.88% | 659,447 |
| Nov 13, 2025 | 8.65 | 9.13 | 8.35 | 8.50 | 8.50 | -8.11% | 509,467 |
| Nov 12, 2025 | 8.86 | 9.75 | 8.77 | 9.25 | 9.25 | 0.87% | 793,791 |
| Nov 11, 2025 | 8.86 | 9.80 | 8.86 | 9.17 | 9.17 | -3.27% | 660,311 |
| Nov 10, 2025 | 9.50 | 11.13 | 9.41 | 9.48 | 9.48 | -2.87% | 603,069 |
| Nov 7, 2025 | 8.79 | 10.40 | 8.73 | 9.76 | 9.76 | 10.16% | 756,153 |
| Nov 6, 2025 | 8.00 | 9.36 | 8.00 | 8.86 | 8.86 | 8.58% | 639,965 |
| Nov 5, 2025 | 8.33 | 8.66 | 8.16 | 8.16 | 8.16 | -4.34% | 664,115 |
| Nov 4, 2025 | 8.73 | 8.84 | 7.81 | 8.53 | 8.53 | -3.07% | 785,287 |
| Nov 3, 2025 | 8.52 | 9.10 | 8.21 | 8.80 | 8.80 | 4.51% | 851,339 |
| Oct 31, 2025 | 9.46 | 9.88 | 8.30 | 8.42 | 8.42 | -10.99% | 1,405,403 |
| Oct 30, 2025 | 10.16 | 11.00 | 7.80 | 9.46 | 9.46 | -4.44% | 434,800 |
| Oct 29, 2025 | 9.60 | 10.23 | 9.34 | 9.90 | 9.90 | 5.32% | 446,710 |
| Oct 28, 2025 | 9.55 | 10.46 | 9.15 | 9.40 | 9.40 | 1.95% | 536,165 |
| Oct 27, 2025 | 8.04 | 9.74 | 8.04 | 9.22 | 9.22 | 15.83% | 460,844 |
| Oct 24, 2025 | 7.08 | 8.32 | 7.08 | 7.96 | 7.96 | 12.59% | 413,661 |
| Oct 23, 2025 | 6.27 | 7.51 | 6.17 | 7.07 | 7.07 | 13.12% | 425,047 |
| Oct 22, 2025 | 6.92 | 6.92 | 6.06 | 6.25 | 6.25 | -7.54% | 82,340 |
| Oct 21, 2025 | 6.50 | 6.76 | 6.32 | 6.76 | 6.76 | 2.89% | 34,123 |
| Oct 20, 2025 | 6.95 | 6.95 | 6.31 | 6.57 | 6.57 | -6.41% | 89,127 |
| Oct 17, 2025 | 7.20 | 7.21 | 6.85 | 7.02 | 7.02 | 2.48% | 55,087 |
| Oct 16, 2025 | 7.21 | 7.54 | 6.60 | 6.85 | 6.85 | -7.93% | 66,657 |
| Oct 15, 2025 | 8.32 | 9.44 | 5.66 | 7.44 | 7.44 | -8.49% | 757,149 |
| Oct 14, 2025 | 7.22 | 8.40 | 6.91 | 8.13 | 8.13 | 12.45% | 412,248 |