CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.41	0.38	0.40	0.40	0.73%	269,323
Jun 25, 2026	0.40	0.40	0.38	0.40	0.40	-8.14%	222,905
Jun 24, 2026	0.42	0.43	0.39	0.43	0.43	0.19%	370,288
Jun 23, 2026	0.43	0.43	0.40	0.43	0.43	-0.21%	477,338
Jun 22, 2026	0.43	0.47	0.43	0.43	0.43	-1.13%	363,884
Jun 18, 2026	0.43	0.44	0.41	0.44	0.44	-3.89%	773,876
Jun 17, 2026	0.45	0.46	0.42	0.45	0.45	-2.46%	639,581
Jun 16, 2026	0.44	0.52	0.44	0.46	0.46	-0.85%	1,524,442
Jun 15, 2026	0.42	0.51	0.42	0.47	0.47	2.70%	1,738,621
Jun 12, 2026	0.44	0.47	0.42	0.46	0.46	-14.97%	2,082,498
Jun 11, 2026	0.58	0.62	0.50	0.54	0.54	-26.70%	6,212,228
Jun 10, 2026	0.92	1.10	0.52	0.73	0.73	109.24%	250,824,820
Jun 9, 2026	0.27	0.37	0.27	0.35	0.35	7.51%	11,321,974
Jun 8, 2026	0.36	0.80	0.28	0.33	0.33	-11.20%	17,193,597
Jun 5, 2026	0.37	0.40	0.35	0.37	0.37	-0.84%	382,406
Jun 4, 2026	0.38	0.39	0.36	0.37	0.37	-7.26%	146,409
Jun 3, 2026	0.37	0.43	0.35	0.40	0.40	10.56%	648,826
Jun 2, 2026	0.37	0.38	0.36	0.36	0.36	-8.63%	117,724
Jun 1, 2026	0.36	0.40	0.36	0.39	0.39	9.44%	243,626
May 29, 2026	0.36	0.38	0.35	0.36	0.36	-0.11%	189,391
May 28, 2026	0.38	0.38	0.34	0.36	0.36	-1.26%	122,404
May 27, 2026	0.37	0.37	0.36	0.37	0.37	-2.41%	151,683
May 26, 2026	0.37	0.39	0.37	0.37	0.37	-2.32%	128,145
May 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.74%	126,984
May 21, 2026	0.41	0.42	0.38	0.39	0.39	-6.10%	120,677
May 20, 2026	0.40	0.42	0.40	0.42	0.42	1.42%	83,750
May 19, 2026	0.41	0.42	0.40	0.41	0.41	-4.39%	186,599
May 18, 2026	0.44	0.44	0.41	0.43	0.43	0.47%	248,779
May 15, 2026	0.44	0.48	0.43	0.43	0.43	-6.50%	151,808
May 14, 2026	0.47	0.52	0.44	0.46	0.46	-6.45%	489,785
May 13, 2026	0.45	0.52	0.43	0.49	0.49	11.21%	704,069
May 12, 2026	0.44	0.44	0.42	0.44	0.44	3.72%	89,070
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.03%	140,846
May 8, 2026	0.42	0.43	0.42	0.43	0.43	0.85%	68,025
May 7, 2026	0.43	0.43	0.42	0.42	0.42	-0.54%	89,179
May 6, 2026	0.42	0.43	0.42	0.43	0.43	-1.14%	121,003
May 5, 2026	0.42	0.45	0.42	0.43	0.43	1.82%	159,899
May 4, 2026	0.42	0.44	0.42	0.42	0.42	-1.74%	86,840
May 1, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	88,053
Apr 30, 2026	0.42	0.44	0.42	0.44	0.44	3.36%	58,877
Apr 29, 2026	0.42	0.44	0.42	0.43	0.43	1.21%	140,169
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-3.31%	236,305
Apr 27, 2026	0.43	0.46	0.43	0.44	0.44	-4.42%	134,940
Apr 24, 2026	0.48	0.48	0.43	0.46	0.46	-0.20%	260,872
Apr 23, 2026	0.44	0.51	0.43	0.46	0.46	0.44%	477,791
Apr 22, 2026	0.47	0.49	0.45	0.45	0.45	-9.20%	379,030
Apr 21, 2026	0.40	0.50	0.39	0.50	0.50	18.01%	8,748,836
Apr 20, 2026	0.42	0.44	0.40	0.42	0.42	-0.31%	140,102
Apr 17, 2026	0.45	0.46	0.43	0.43	0.43	-2.97%	188,741
Apr 16, 2026	0.44	0.47	0.43	0.44	0.44	-2.77%	234,425
Apr 15, 2026	0.47	0.48	0.45	0.45	0.45	-7.00%	201,478
Apr 14, 2026	0.49	0.50	0.46	0.48	0.48	-3.87%	239,375
Apr 13, 2026	0.45	0.50	0.45	0.50	0.50	0.56%	216,508
Apr 10, 2026	0.46	0.52	0.45	0.50	0.50	-5.45%	897,992
Apr 9, 2026	0.38	0.59	0.37	0.53	0.53	41.33%	29,393,783
Apr 8, 2026	0.39	0.40	0.36	0.38	0.38	-1.86%	125,276
Apr 7, 2026	0.38	0.40	0.38	0.38	0.38	0.95%	125,623
Apr 6, 2026	0.37	0.38	0.36	0.38	0.38	-1.69%	65,465
Apr 2, 2026	0.39	0.39	0.37	0.39	0.39	-3.51%	115,561
Apr 1, 2026	0.34	0.41	0.33	0.40	0.40	13.13%	370,049
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-3.34%	151,466
Mar 30, 2026	0.38	0.38	0.35	0.36	0.36	-5.27%	98,016
Mar 27, 2026	0.36	0.40	0.35	0.39	0.39	-2.48%	222,895
Mar 26, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	83,948
Mar 25, 2026	0.42	0.43	0.40	0.41	0.41	-1.30%	107,249
Mar 24, 2026	0.41	0.43	0.40	0.42	0.42	1.27%	142,548
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	3.82%	218,099
Mar 20, 2026	0.41	0.44	0.40	0.40	0.40	-7.04%	256,583
Mar 19, 2026	0.44	0.44	0.41	0.43	0.43	-0.16%	243,737
Mar 18, 2026	0.45	0.46	0.42	0.43	0.43	-7.15%	242,379
Mar 17, 2026	0.47	0.49	0.45	0.46	0.46	-3.82%	174,436
Mar 16, 2026	0.44	0.48	0.44	0.48	0.48	2.52%	210,239
Mar 13, 2026	0.49	0.50	0.46	0.47	0.47	-6.10%	133,640
Mar 12, 2026	0.50	0.51	0.48	0.50	0.50	-3.85%	118,964
Mar 11, 2026	0.49	0.52	0.47	0.52	0.52	4.01%	207,470
Mar 10, 2026	0.50	0.51	0.48	0.50	0.50	3.72%	275,577
Mar 9, 2026	0.46	0.48	0.46	0.48	0.48	-1.07%	130,565
Mar 6, 2026	0.46	0.50	0.45	0.48	0.48	2.14%	369,680
Mar 5, 2026	0.48	0.50	0.47	0.47	0.47	-4.55%	273,922
Mar 4, 2026	0.49	0.51	0.48	0.50	0.50	4.47%	310,957
Mar 3, 2026	0.46	0.48	0.43	0.47	0.47	-3.17%	663,969
Mar 2, 2026	0.50	0.50	0.48	0.49	0.49	-5.32%	502,798
Feb 27, 2026	0.54	0.57	0.50	0.52	0.52	-7.05%	618,942
Feb 26, 2026	0.59	0.59	0.53	0.56	0.56	-1.42%	700,879
Feb 25, 2026	0.60	0.62	0.56	0.56	0.56	-6.65%	764,972
Feb 24, 2026	0.63	0.67	0.60	0.60	0.60	4.17%	1,944,660
Feb 23, 2026	0.75	0.76	0.53	0.58	0.58	-22.24%	1,662,462
Feb 20, 2026	0.77	0.81	0.75	0.75	0.75	-0.80%	1,384,643
Feb 19, 2026	0.77	0.82	0.75	0.75	0.75	-6.79%	1,665,483
Feb 18, 2026	0.74	0.81	0.71	0.81	0.81	9.34%	3,697,171
Feb 17, 2026	0.90	1.07	0.70	0.74	0.74	18.62%	52,362,216
Feb 13, 2026	0.73	0.76	0.56	0.62	0.62	-18.29%	8,588,753
Feb 12, 2026	0.82	1.38	0.70	0.76	0.76	61.96%	342,564,215
Feb 11, 2026	0.40	0.60	0.40	0.47	0.47	14.94%	7,072,618
Feb 10, 2026	0.41	0.44	0.40	0.41	0.41	-7.07%	128,302
Feb 9, 2026	0.46	0.46	0.42	0.44	0.44	-2.22%	91,727
Feb 6, 2026	0.39	0.45	0.39	0.45	0.45	3.93%	166,446
Feb 5, 2026	0.39	0.44	0.39	0.43	0.43	-9.79%	430,671
Feb 4, 2026	0.50	0.52	0.40	0.48	0.48	-5.51%	420,805
Feb 3, 2026	0.50	0.52	0.50	0.51	0.51	-2.31%	211,577