Skip to main content
Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.200
-0.030 (-2.44%)
At close: Dec 5, 2025, 4:00 PM EST
1.210
+0.010 (0.83%)
After-hours: Dec 5, 2025, 5:01 PM EST

Coherus Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.251.271.181.201.20-2.44%1,017,934
Dec 4, 20251.221.251.201.231.230.82%826,874
Dec 3, 20251.181.251.151.221.225.17%989,736
Dec 2, 20251.281.321.161.161.16-8.66%949,313
Dec 1, 20251.311.331.261.271.27-6.62%802,807
Nov 28, 20251.341.391.331.361.363.82%749,147
Nov 26, 20251.271.321.251.311.312.34%970,167
Nov 25, 20251.291.311.241.281.28-564,999
Nov 24, 20251.151.301.151.281.2810.34%1,498,809
Nov 21, 20251.091.171.091.161.165.45%874,388
Nov 20, 20251.181.221.091.101.10-5.17%1,151,738
Nov 19, 20251.201.231.161.161.16-4.13%622,801
Nov 18, 20251.101.251.101.211.217.08%1,277,845
Nov 17, 20251.181.241.101.131.13-5.04%1,771,078
Nov 14, 20251.101.231.091.191.19-5.56%1,478,637
Nov 13, 20251.341.341.251.261.26-7.35%1,612,933
Nov 12, 20251.361.391.281.361.360.74%1,597,710
Nov 11, 20251.261.361.261.351.357.14%2,101,872
Nov 10, 20251.371.431.231.261.26-5.97%2,053,364
Nov 7, 20251.351.401.291.341.34-10.07%2,921,422
Nov 6, 20251.541.601.421.491.49-4.79%2,012,197
Nov 5, 20251.541.611.541.571.570.97%1,143,959
Nov 4, 20251.551.591.391.551.55-3.13%1,594,060
Nov 3, 20251.691.721.571.601.60-4.76%1,009,765
Oct 31, 20251.681.711.651.681.68-1.18%774,159
Oct 30, 20251.731.781.681.701.70-1.73%784,682
Oct 29, 20251.731.811.691.731.73-0.57%1,201,403
Oct 28, 20251.591.751.591.741.748.75%1,769,073
Oct 27, 20251.651.691.591.601.60-3.03%864,991
Oct 24, 20251.681.701.641.651.65-1.20%549,709
Oct 23, 20251.691.721.651.671.67-0.60%451,630
Oct 22, 20251.741.741.641.681.68-3.45%844,034
Oct 21, 20251.761.821.721.741.74-2.79%538,606
Oct 20, 20251.681.791.671.791.798.48%1,086,473
Oct 17, 20251.701.711.631.651.65-3.51%839,866
Oct 16, 20251.781.851.701.711.71-3.93%1,172,548
Oct 15, 20251.731.801.691.781.784.71%875,672
Oct 14, 20251.701.731.661.701.70-1.73%758,208
Oct 13, 20251.661.741.631.731.733.59%895,612
Oct 10, 20251.851.871.671.671.67-8.24%1,581,802
Oct 9, 20251.781.891.781.821.823.41%1,640,877
Oct 8, 20251.721.781.691.761.762.92%1,082,347
Oct 7, 20251.691.721.631.711.710.59%1,145,533
Oct 6, 20251.671.791.671.701.703.66%1,350,389
Oct 3, 20251.671.701.611.641.64-1.20%715,578
Oct 2, 20251.621.671.571.661.662.47%824,985
Oct 1, 20251.601.641.561.621.62-1.22%1,009,167
Sep 30, 20251.701.721.591.641.64-3.53%940,080
Sep 29, 20251.551.711.481.701.7013.33%2,245,629
Sep 26, 20251.431.511.371.501.503.45%1,567,202
Sep 25, 20251.571.571.431.451.45-8.23%1,231,311
Sep 24, 20251.561.581.481.581.581.28%1,199,310
Sep 23, 20251.581.631.531.561.56-1.89%974,022
Sep 22, 20251.621.651.561.591.59-1.24%987,371
Sep 19, 20251.651.681.561.611.615.23%2,798,361
Sep 18, 20251.381.541.381.531.5313.33%3,071,335
Sep 17, 20251.381.441.341.351.35-0.74%1,154,512
Sep 16, 20251.271.421.271.361.367.09%1,070,476
Sep 15, 20251.291.311.231.271.27-1.55%998,289
Sep 12, 20251.321.331.281.291.29-3.01%568,459
Sep 11, 20251.321.341.291.331.331.53%1,048,797
Sep 10, 20251.351.361.301.311.31-2.96%648,807
Sep 9, 20251.381.401.331.351.35-1.46%963,203
Sep 8, 20251.291.391.281.371.376.20%1,223,561
Sep 5, 20251.341.371.261.291.29-1.53%1,493,957
Sep 4, 20251.311.391.291.311.313.97%2,639,723
Sep 3, 20251.191.271.181.261.265.88%1,217,018
Sep 2, 20251.151.211.131.191.192.59%965,030
Aug 29, 20251.181.181.141.161.16-1.69%505,091
Aug 28, 20251.141.211.131.181.183.51%896,837
Aug 27, 20251.111.161.091.141.140.88%868,961
Aug 26, 20251.181.201.121.131.13-3.42%1,272,831
Aug 25, 20251.221.261.171.171.17-4.88%1,959,755
Aug 22, 20251.141.241.131.231.238.85%2,572,213
Aug 21, 20251.061.151.061.131.135.61%1,371,289
Aug 20, 20251.091.131.061.071.07-1,246,301
Aug 19, 20251.071.121.051.071.07-1,502,804
Aug 18, 20251.051.091.031.071.071.90%1,306,773
Aug 15, 20251.041.061.021.051.052.94%1,653,642
Aug 14, 20251.001.040.951.021.022.10%971,713
Aug 13, 20250.931.000.921.001.009.07%1,529,757
Aug 12, 20250.880.920.880.920.924.04%970,847
Aug 11, 20250.830.890.830.880.887.24%1,134,398
Aug 8, 20250.870.900.810.820.82-7.13%1,861,903
Aug 7, 20250.920.940.880.880.88-3.47%2,050,937
Aug 6, 20250.930.940.890.920.920.60%988,111
Aug 5, 20250.910.950.880.910.914.86%1,107,189
Aug 4, 20250.880.920.860.870.87-1.12%966,090
Aug 1, 20250.940.950.840.880.88-6.64%1,961,270
Jul 31, 20250.981.020.930.940.94-3.07%1,293,150
Jul 30, 20251.031.040.950.970.97-3.96%1,455,130
Jul 29, 20251.091.090.991.011.01-5.61%1,600,214
Jul 28, 20251.071.151.051.071.072.88%2,490,096
Jul 25, 20251.021.050.981.041.041.96%2,007,888
Jul 24, 20250.981.060.971.021.024.23%2,100,239
Jul 23, 20250.930.990.930.980.986.10%1,331,020
Jul 22, 20250.890.930.890.920.924.00%913,848
Jul 21, 20250.910.940.880.890.890.68%747,592
Jul 18, 20250.920.930.870.880.88-1.67%606,528
Jul 17, 20250.910.940.890.900.90-0.47%886,861