Skip to main content
Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.935
+0.115 (6.32%)
Mar 9, 2026, 2:20 PM EDT - Market open

Coherus Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.821.891.801.88-3.30%692,184
Mar 6, 20261.751.841.741.821.823.41%1,637,715
Mar 5, 20261.741.831.741.761.76-1,148,600
Mar 4, 20261.691.811.681.761.766.67%1,722,417
Mar 3, 20261.621.701.571.651.65-1,118,933
Mar 2, 20261.591.681.581.651.65-1.20%1,051,198
Feb 27, 20261.651.691.651.671.67-1.18%1,039,075
Feb 26, 20261.691.701.631.691.690.60%636,534
Feb 25, 20261.681.741.661.681.680.60%778,222
Feb 24, 20261.641.701.621.671.673.09%949,872
Feb 23, 20261.641.651.591.621.62-0.61%1,307,526
Feb 20, 20261.701.741.621.631.63-4.68%1,368,524
Feb 19, 20261.611.731.601.711.714.91%2,358,700
Feb 18, 20261.641.661.601.631.631.24%1,851,523
Feb 17, 20261.651.691.601.611.61-2,768,228
Feb 13, 20261.701.801.581.611.61-19.90%10,920,317
Feb 12, 20262.062.071.982.012.01-1.47%911,008
Feb 11, 20262.112.121.972.042.04-3.32%885,959
Feb 10, 20262.072.202.052.112.112.43%805,723
Feb 9, 20262.132.161.952.062.06-3.74%1,479,656
Feb 6, 20262.152.202.022.142.142.39%2,444,996
Feb 5, 20262.202.242.072.092.09-5.86%1,692,772
Feb 4, 20262.282.422.182.222.22-2,070,720
Feb 3, 20262.182.252.102.222.222.30%1,672,465
Feb 2, 20262.142.312.112.172.170.46%1,799,183
Jan 30, 20262.302.372.132.162.16-7.30%1,924,213
Jan 29, 20262.192.392.082.332.335.19%2,250,674
Jan 28, 20262.512.572.212.222.22-11.75%3,440,148
Jan 27, 20262.312.622.172.512.5110.09%8,860,269
Jan 26, 20262.022.302.002.282.2810.68%7,553,860
Jan 23, 20261.872.171.832.062.0629.56%21,606,170
Jan 22, 20261.641.671.571.591.59-3.05%2,810,327
Jan 21, 20261.561.641.551.641.645.81%843,112
Jan 20, 20261.561.621.511.551.55-3.13%1,263,766
Jan 16, 20261.671.671.591.601.60-3.61%986,079
Jan 15, 20261.601.671.561.661.663.75%1,334,813
Jan 14, 20261.681.721.601.601.60-5.88%873,625
Jan 13, 20261.661.711.581.701.703.03%1,742,555
Jan 12, 20261.711.721.581.651.65-2.37%1,117,800
Jan 9, 20261.541.781.521.691.6910.46%3,836,160
Jan 8, 20261.431.551.381.531.536.99%2,320,464
Jan 7, 20261.451.541.371.431.435.15%977,629
Jan 6, 20261.471.491.351.361.36-5.56%1,110,603
Jan 5, 20261.371.521.371.441.445.11%2,658,065
Jan 2, 20261.421.441.361.371.37-3.52%649,436
Dec 31, 20251.411.491.391.421.420.71%1,167,606
Dec 30, 20251.351.461.351.411.415.22%1,304,901
Dec 29, 20251.301.341.271.341.340.75%715,850
Dec 26, 20251.351.351.311.331.33-0.75%292,867
Dec 24, 20251.321.371.321.341.341.52%318,160
Dec 23, 20251.401.401.301.321.32-5.71%793,971
Dec 22, 20251.371.431.351.401.402.94%558,468
Dec 19, 20251.361.401.341.361.36-1,063,199
Dec 18, 20251.371.401.351.361.360.74%645,618
Dec 17, 20251.381.411.351.351.35-2.88%756,271
Dec 16, 20251.381.401.331.391.39-802,227
Dec 15, 20251.361.401.311.391.392.96%751,942
Dec 12, 20251.431.451.341.351.35-5.59%872,122
Dec 11, 20251.331.441.321.431.437.52%1,131,813
Dec 10, 20251.301.341.281.331.333.10%1,038,085
Dec 9, 20251.301.321.271.291.290.78%1,085,501
Dec 8, 20251.231.351.231.281.286.67%1,773,230
Dec 5, 20251.251.271.181.201.20-2.44%1,018,424
Dec 4, 20251.221.251.201.231.230.82%831,116
Dec 3, 20251.181.251.151.221.225.17%990,787
Dec 2, 20251.281.321.161.161.16-8.66%949,313
Dec 1, 20251.311.331.261.271.27-6.62%802,809
Nov 28, 20251.341.391.331.361.363.82%750,018
Nov 26, 20251.271.321.251.311.312.34%972,847
Nov 25, 20251.291.311.241.281.28-566,544
Nov 24, 20251.151.301.151.281.2810.34%1,504,270
Nov 21, 20251.091.171.091.161.165.45%881,213
Nov 20, 20251.181.221.091.101.10-5.17%1,151,738
Nov 19, 20251.201.231.161.161.16-4.13%622,801
Nov 18, 20251.101.251.101.211.217.08%1,277,845
Nov 17, 20251.181.241.101.131.13-5.04%1,771,078
Nov 14, 20251.101.231.091.191.19-5.56%1,478,637
Nov 13, 20251.341.341.251.261.26-7.35%1,612,933
Nov 12, 20251.361.391.281.361.360.74%1,597,710
Nov 11, 20251.261.361.261.351.357.14%2,101,872
Nov 10, 20251.371.431.231.261.26-5.97%2,053,364
Nov 7, 20251.351.401.291.341.34-10.07%2,921,422
Nov 6, 20251.541.601.421.491.49-4.79%2,012,197
Nov 5, 20251.541.611.541.571.570.97%1,143,959
Nov 4, 20251.551.591.391.551.55-3.13%1,594,060
Nov 3, 20251.691.721.571.601.60-4.76%1,009,765
Oct 31, 20251.681.711.651.681.68-1.18%774,159
Oct 30, 20251.731.781.681.701.70-1.73%784,682
Oct 29, 20251.731.811.691.731.73-0.57%1,201,403
Oct 28, 20251.591.751.591.741.748.75%1,769,073
Oct 27, 20251.651.691.591.601.60-3.03%864,991
Oct 24, 20251.681.701.641.651.65-1.20%549,709
Oct 23, 20251.691.721.651.671.67-0.60%451,630
Oct 22, 20251.741.741.641.681.68-3.45%844,034
Oct 21, 20251.761.821.721.741.74-2.79%538,606
Oct 20, 20251.681.791.671.791.798.48%1,086,473
Oct 17, 20251.701.711.631.651.65-3.51%839,866
Oct 16, 20251.781.851.701.711.71-3.93%1,172,548
Oct 15, 20251.731.801.691.781.784.71%875,672
Oct 14, 20251.701.731.661.701.70-1.73%758,208