Skip to main content
Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.500
+0.020 (1.35%)
At close: Jun 26, 2026, 4:00 PM EDT
1.475
-0.025 (-1.65%)
After-hours: Jun 26, 2026, 5:21 PM EDT

Coherus Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.481.531.461.501.501.35%4,315,385
Jun 25, 20261.521.561.481.481.48-2.63%513,935
Jun 24, 20261.501.561.481.521.524.11%804,832
Jun 23, 20261.441.521.441.461.46-1.35%499,546
Jun 22, 20261.471.571.431.481.48-922,238
Jun 18, 20261.421.501.391.481.486.47%1,288,484
Jun 17, 20261.381.421.361.391.390.72%646,278
Jun 16, 20261.371.391.331.381.381.47%1,116,591
Jun 15, 20261.421.451.361.361.36-2.86%708,531
Jun 12, 20261.421.451.391.401.40-1.41%506,402
Jun 11, 20261.361.441.331.421.424.41%787,130
Jun 10, 20261.431.451.351.361.36-4.23%657,516
Jun 9, 20261.441.491.421.421.42-691,516
Jun 8, 20261.471.491.421.421.42-2.07%622,356
Jun 5, 20261.571.571.441.451.45-7.94%908,734
Jun 4, 20261.501.591.501.581.587.14%839,897
Jun 3, 20261.521.531.461.471.47-3.29%1,036,547
Jun 2, 20261.561.561.511.521.52-3.18%894,912
Jun 1, 20261.601.641.561.571.57-1.26%817,379
May 29, 20261.651.681.581.591.59-3.64%1,532,142
May 28, 20261.651.671.631.651.65-0.60%495,902
May 27, 20261.641.741.641.661.661.22%1,199,395
May 26, 20261.651.721.631.641.641.86%1,268,869
May 22, 20261.601.651.591.611.612.55%919,436
May 21, 20261.491.611.481.571.573.97%1,393,131
May 20, 20261.471.561.471.511.512.03%702,252
May 19, 20261.491.511.461.481.48-0.67%1,375,858
May 18, 20261.571.601.461.491.49-5.10%1,772,264
May 15, 20261.611.651.561.571.57-3.68%1,507,776
May 14, 20261.701.741.631.631.63-4.40%1,982,416
May 13, 20261.731.791.601.711.71-0.29%2,407,283
May 12, 20261.751.821.621.711.71-12.31%3,463,734
May 11, 20261.892.111.871.951.9511.43%3,713,116
May 8, 20261.771.801.741.751.75-0.57%676,080
May 7, 20261.761.771.711.761.760.57%921,646
May 6, 20261.811.871.751.751.75-2.23%1,288,325
May 5, 20261.741.801.741.791.793.47%874,839
May 4, 20261.781.821.731.731.73-3.89%717,576
May 1, 20261.751.801.731.801.801.41%560,694
Apr 30, 20261.741.831.741.781.782.01%523,616
Apr 29, 20261.751.761.701.741.74-1.69%665,403
Apr 28, 20261.791.861.761.771.77-3.80%624,571
Apr 27, 20261.751.891.741.841.845.14%1,036,079
Apr 24, 20261.761.771.721.751.75-0.57%906,351
Apr 23, 20261.811.811.691.761.76-2.22%1,379,828
Apr 22, 20261.851.851.781.801.80-1.10%816,765
Apr 21, 20261.982.001.811.821.82-8.54%1,938,693
Apr 20, 20261.962.021.931.991.990.51%764,203
Apr 17, 20261.941.991.881.981.984.21%1,755,139
Apr 16, 20261.871.961.851.901.901.06%1,645,020
Apr 15, 20261.791.881.761.881.884.44%1,069,962
Apr 14, 20261.711.821.711.801.805.26%1,031,680
Apr 13, 20261.671.711.621.711.711.79%939,464
Apr 10, 20261.641.691.641.681.681.82%556,774
Apr 9, 20261.691.701.611.651.65-2.94%990,376
Apr 8, 20261.761.761.661.701.701.80%816,740
Apr 7, 20261.671.711.591.671.67-735,105
Apr 6, 20261.731.791.661.671.67-3.47%620,552
Apr 2, 20261.701.761.691.731.73-0.57%537,249
Apr 1, 20261.721.791.701.741.742.96%793,803
Mar 31, 20261.641.731.631.691.695.62%865,546
Mar 30, 20261.651.681.581.601.60-1.84%806,458
Mar 27, 20261.631.681.621.631.63-1.81%684,213
Mar 26, 20261.741.781.661.661.66-6.21%692,741
Mar 25, 20261.731.851.701.771.773.51%2,295,966
Mar 24, 20261.621.751.611.711.714.27%3,107,371
Mar 23, 20261.561.651.541.641.647.89%1,256,353
Mar 20, 20261.631.631.521.521.52-5.59%2,667,206
Mar 19, 20261.571.631.541.611.611.90%900,426
Mar 18, 20261.651.661.571.581.58-5.95%1,401,837
Mar 17, 20261.661.731.661.681.681.20%963,287
Mar 16, 20261.661.701.631.661.661.84%846,888
Mar 13, 20261.691.761.611.631.63-3.55%1,164,578
Mar 12, 20261.731.751.621.691.69-5.06%2,111,505
Mar 11, 20261.972.001.781.781.78-8.72%1,510,219
Mar 10, 20261.862.061.811.951.951.04%2,424,904
Mar 9, 20261.821.951.801.931.936.04%2,234,121
Mar 6, 20261.751.841.741.821.823.41%1,641,141
Mar 5, 20261.741.831.741.761.76-1,149,722
Mar 4, 20261.691.811.681.761.766.67%1,723,242
Mar 3, 20261.621.701.571.651.65-1,119,924
Mar 2, 20261.591.681.581.651.65-1.20%1,052,573
Feb 27, 20261.651.691.651.671.67-1.18%1,039,075
Feb 26, 20261.691.701.631.691.690.60%636,534
Feb 25, 20261.681.741.661.681.680.60%778,222
Feb 24, 20261.641.701.621.671.673.09%949,872
Feb 23, 20261.641.651.591.621.62-0.61%1,307,526
Feb 20, 20261.701.741.621.631.63-4.68%1,368,524
Feb 19, 20261.611.731.601.711.714.91%2,358,700
Feb 18, 20261.641.661.601.631.631.24%1,851,523
Feb 17, 20261.651.691.601.611.61-2,768,228
Feb 13, 20261.701.801.581.611.61-19.90%10,920,317
Feb 12, 20262.062.071.982.012.01-1.47%911,008
Feb 11, 20262.112.121.972.042.04-3.32%885,959
Feb 10, 20262.072.202.052.112.112.43%805,723
Feb 9, 20262.132.161.952.062.06-3.74%1,479,656
Feb 6, 20262.152.202.022.142.142.39%2,444,996
Feb 5, 20262.202.242.072.092.09-5.86%1,692,772
Feb 4, 20262.282.422.182.222.22-2,070,720
Feb 3, 20262.182.252.102.222.222.30%1,672,465