Skip to main content
Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.770
-0.070 (-3.80%)
At close: Apr 28, 2026, 4:00 PM EDT
1.789
+0.018 (1.05%)
After-hours: Apr 28, 2026, 7:56 PM EDT

Coherus Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.791.861.761.771.77-3.80%624,108
Apr 27, 20261.751.891.741.841.845.14%1,032,690
Apr 24, 20261.761.771.721.751.75-0.57%906,225
Apr 23, 20261.811.811.691.761.76-2.22%1,378,940
Apr 22, 20261.851.851.781.801.80-1.10%814,999
Apr 21, 20261.982.001.811.821.82-8.54%1,937,682
Apr 20, 20261.962.021.931.991.990.51%761,752
Apr 17, 20261.941.991.881.981.984.21%1,754,477
Apr 16, 20261.871.961.851.901.901.06%1,643,096
Apr 15, 20261.791.881.761.881.884.44%1,068,539
Apr 14, 20261.711.821.711.801.805.26%1,030,370
Apr 13, 20261.671.711.621.711.711.79%935,253
Apr 10, 20261.641.691.641.681.681.82%554,986
Apr 9, 20261.691.701.611.651.65-2.94%990,306
Apr 8, 20261.761.761.661.701.701.80%815,539
Apr 7, 20261.671.711.591.671.67-733,960
Apr 6, 20261.731.791.661.671.67-3.47%620,536
Apr 2, 20261.701.761.691.731.73-0.57%537,231
Apr 1, 20261.721.791.701.741.742.96%793,767
Mar 31, 20261.641.731.631.691.695.62%865,504
Mar 30, 20261.651.681.581.601.60-1.84%806,458
Mar 27, 20261.631.681.621.631.63-1.81%684,213
Mar 26, 20261.741.781.661.661.66-6.21%692,741
Mar 25, 20261.731.851.701.771.773.51%2,295,966
Mar 24, 20261.621.751.611.711.714.27%3,107,371
Mar 23, 20261.561.651.541.641.647.89%1,256,353
Mar 20, 20261.631.631.521.521.52-5.59%2,667,206
Mar 19, 20261.571.631.541.611.611.90%900,426
Mar 18, 20261.651.661.571.581.58-5.95%1,401,837
Mar 17, 20261.661.731.661.681.681.20%963,287
Mar 16, 20261.661.701.631.661.661.84%846,888
Mar 13, 20261.691.761.611.631.63-3.55%1,164,578
Mar 12, 20261.731.751.621.691.69-5.06%2,111,505
Mar 11, 20261.972.001.781.781.78-8.72%1,510,219
Mar 10, 20261.862.061.811.951.951.04%2,424,904
Mar 9, 20261.821.951.801.931.936.04%2,234,121
Mar 6, 20261.751.841.741.821.823.41%1,641,141
Mar 5, 20261.741.831.741.761.76-1,149,722
Mar 4, 20261.691.811.681.761.766.67%1,723,242
Mar 3, 20261.621.701.571.651.65-1,119,924
Mar 2, 20261.591.681.581.651.65-1.20%1,052,573
Feb 27, 20261.651.691.651.671.67-1.18%1,039,075
Feb 26, 20261.691.701.631.691.690.60%636,534
Feb 25, 20261.681.741.661.681.680.60%778,222
Feb 24, 20261.641.701.621.671.673.09%949,872
Feb 23, 20261.641.651.591.621.62-0.61%1,307,526
Feb 20, 20261.701.741.621.631.63-4.68%1,368,524
Feb 19, 20261.611.731.601.711.714.91%2,358,700
Feb 18, 20261.641.661.601.631.631.24%1,851,523
Feb 17, 20261.651.691.601.611.61-2,768,228
Feb 13, 20261.701.801.581.611.61-19.90%10,920,317
Feb 12, 20262.062.071.982.012.01-1.47%911,008
Feb 11, 20262.112.121.972.042.04-3.32%885,959
Feb 10, 20262.072.202.052.112.112.43%805,723
Feb 9, 20262.132.161.952.062.06-3.74%1,479,656
Feb 6, 20262.152.202.022.142.142.39%2,444,996
Feb 5, 20262.202.242.072.092.09-5.86%1,692,772
Feb 4, 20262.282.422.182.222.22-2,070,720
Feb 3, 20262.182.252.102.222.222.30%1,672,465
Feb 2, 20262.142.312.112.172.170.46%1,799,183
Jan 30, 20262.302.372.132.162.16-7.30%1,924,213
Jan 29, 20262.192.392.082.332.335.19%2,250,674
Jan 28, 20262.512.572.212.222.22-11.75%3,440,148
Jan 27, 20262.312.622.172.512.5110.09%8,860,269
Jan 26, 20262.022.302.002.282.2810.68%7,553,860
Jan 23, 20261.872.171.832.062.0629.56%21,606,170
Jan 22, 20261.641.671.571.591.59-3.05%2,810,327
Jan 21, 20261.561.641.551.641.645.81%843,112
Jan 20, 20261.561.621.511.551.55-3.13%1,263,766
Jan 16, 20261.671.671.591.601.60-3.61%986,079
Jan 15, 20261.601.671.561.661.663.75%1,334,813
Jan 14, 20261.681.721.601.601.60-5.88%873,625
Jan 13, 20261.661.711.581.701.703.03%1,742,555
Jan 12, 20261.711.721.581.651.65-2.37%1,117,800
Jan 9, 20261.541.781.521.691.6910.46%3,836,160
Jan 8, 20261.431.551.381.531.536.99%2,320,464
Jan 7, 20261.451.541.371.431.435.15%977,629
Jan 6, 20261.471.491.351.361.36-5.56%1,110,603
Jan 5, 20261.371.521.371.441.445.11%2,658,065
Jan 2, 20261.421.441.361.371.37-3.52%649,436
Dec 31, 20251.411.491.391.421.420.71%1,167,606
Dec 30, 20251.351.461.351.411.415.22%1,304,901
Dec 29, 20251.301.341.271.341.340.75%715,850
Dec 26, 20251.351.351.311.331.33-0.75%292,867
Dec 24, 20251.321.371.321.341.341.52%318,160
Dec 23, 20251.401.401.301.321.32-5.71%793,971
Dec 22, 20251.371.431.351.401.402.94%558,468
Dec 19, 20251.361.401.341.361.36-1,063,199
Dec 18, 20251.371.401.351.361.360.74%645,618
Dec 17, 20251.381.411.351.351.35-2.88%756,271
Dec 16, 20251.381.401.331.391.39-802,227
Dec 15, 20251.361.401.311.391.392.96%751,942
Dec 12, 20251.431.451.341.351.35-5.59%872,122
Dec 11, 20251.331.441.321.431.437.52%1,131,813
Dec 10, 20251.301.341.281.331.333.10%1,038,085
Dec 9, 20251.301.321.271.291.290.78%1,085,501
Dec 8, 20251.231.351.231.281.286.67%1,773,230
Dec 5, 20251.251.271.181.201.20-2.44%1,018,424
Dec 4, 20251.221.251.201.231.230.82%831,116
Dec 3, 20251.181.251.151.221.225.17%990,787