Skip to main content
The Cigna Group (CI)
NYSE: CI · Real-Time Price · USD
284.92
+2.34 (0.83%)
At close: Apr 28, 2026, 4:00 PM EDT
284.88
-0.04 (-0.01%)
After-hours: Apr 28, 2026, 7:54 PM EDT

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026284.67288.90284.29284.92284.920.83%1,799,650
Apr 27, 2026275.31284.44275.31282.58282.582.52%1,467,799
Apr 24, 2026279.33280.21272.33275.64275.64-1.46%1,576,622
Apr 23, 2026276.27280.36275.42279.72279.721.83%1,694,307
Apr 22, 2026277.04280.82274.68274.70274.70-0.72%1,357,230
Apr 21, 2026284.00285.67275.91276.69276.69-1.15%1,962,942
Apr 20, 2026279.78281.00278.11279.92279.920.46%1,266,501
Apr 17, 2026275.55279.93274.81278.64278.640.82%1,893,851
Apr 16, 2026270.59276.47269.79276.37276.372.88%1,270,448
Apr 15, 2026270.97271.54264.90268.63268.63-1.46%1,883,573
Apr 14, 2026273.86276.30271.51272.60272.60-0.92%848,714
Apr 13, 2026270.03275.14269.01275.12275.121.43%1,093,503
Apr 10, 2026277.87278.41271.15271.25271.25-2.59%905,503
Apr 9, 2026275.93279.36275.79278.45278.450.32%907,188
Apr 8, 2026275.96277.79272.48277.56277.561.21%1,036,253
Apr 7, 2026278.36279.00272.67274.25274.25-0.52%1,473,796
Apr 6, 2026271.19276.64269.64275.69275.692.10%1,027,096
Apr 2, 2026267.48271.19265.65270.02270.021.01%904,220
Apr 1, 2026266.55268.91265.27267.32267.320.21%1,157,502
Mar 31, 2026259.50267.00258.01266.75266.753.36%1,495,610
Mar 30, 2026264.03264.79257.85258.08258.08-1.48%2,390,246
Mar 27, 2026271.79271.79259.82261.96261.96-3.72%2,260,837
Mar 26, 2026269.85273.11269.85272.08272.080.64%1,306,870
Mar 25, 2026266.37270.95264.29270.36270.361.69%1,771,676
Mar 24, 2026262.02266.76260.61265.87265.871.68%1,317,570
Mar 23, 2026265.21265.50259.00261.49261.49-0.51%2,043,768
Mar 20, 2026263.28266.18261.01262.84262.84-0.65%3,612,971
Mar 19, 2026266.44268.71263.33264.57264.57-0.02%1,517,123
Mar 18, 2026262.99268.59259.21264.61264.610.43%1,650,387
Mar 17, 2026270.67271.60261.14263.47263.47-1.82%2,092,503
Mar 16, 2026268.81269.84266.02268.35268.350.43%1,166,057
Mar 13, 2026270.00270.97265.36267.19267.190.49%1,331,638
Mar 12, 2026263.28268.88263.08265.88265.881.92%2,086,473
Mar 11, 2026262.41263.55258.14260.87260.87-0.60%2,050,614
Mar 10, 2026269.87270.00262.02262.44262.44-2.68%2,041,516
Mar 9, 2026268.67271.25264.47269.66269.66-0.73%1,677,311
Mar 6, 2026282.39282.39267.77271.63271.63-3.43%2,108,772
Mar 5, 2026280.84282.59279.11281.27281.27-1.22%1,576,544
Mar 4, 2026281.10285.91280.80284.74283.180.29%1,395,661
Mar 3, 2026283.00286.43271.78283.93282.37-2.38%2,673,700
Mar 2, 2026288.91292.32287.40290.85289.260.36%1,295,479
Feb 27, 2026287.78290.38284.72289.82288.230.35%2,245,831
Feb 26, 2026286.75289.59285.86288.82287.241.54%1,215,720
Feb 25, 2026283.82287.09281.83284.44282.881.22%1,759,538
Feb 24, 2026283.51284.72277.17281.00279.46-0.77%2,287,638
Feb 23, 2026279.10284.36278.72283.18281.631.02%1,632,388
Feb 20, 2026285.64286.24277.16280.31278.77-1.96%1,943,672
Feb 19, 2026290.01290.01285.29285.92284.35-1.45%830,393
Feb 18, 2026290.34292.13287.61290.12288.53-0.20%932,766
Feb 17, 2026294.43297.25289.41290.71289.12-0.25%1,048,203
Feb 13, 2026287.63293.32287.63291.44289.841.33%1,071,688
Feb 12, 2026294.73297.00286.50287.61286.03-2.42%1,412,705
Feb 11, 2026286.95296.36283.20294.73293.122.40%2,434,199
Feb 10, 2026296.65296.90287.49287.81286.23-2.24%1,814,212
Feb 9, 2026295.00297.00288.70294.40292.790.80%1,731,067
Feb 6, 2026283.72297.80283.50292.05290.452.64%2,866,219
Feb 5, 2026277.20285.00273.95284.53282.974.72%3,927,059
Feb 4, 2026269.80281.87269.16271.71270.22-1.34%4,096,185
Feb 3, 2026271.76276.71271.33275.39273.881.42%1,419,867
Feb 2, 2026272.09275.84268.76271.54270.05-0.94%1,890,562
Jan 30, 2026271.51274.11268.45274.11272.611.05%1,752,652
Jan 29, 2026273.52276.09270.17271.27269.78-0.41%1,554,578
Jan 28, 2026268.90273.58265.75272.38270.890.85%1,583,530
Jan 27, 2026279.00281.39269.58270.09268.61-3.68%2,225,375
Jan 26, 2026279.50281.49277.10280.41278.870.43%1,323,995
Jan 23, 2026279.99281.03277.74279.20277.67-0.42%1,024,035
Jan 22, 2026274.75280.73274.26280.39278.851.99%1,427,792
Jan 21, 2026271.54276.43270.62274.91273.401.35%1,212,771
Jan 20, 2026270.57274.48268.36271.24269.75-0.36%1,512,812
Jan 16, 2026276.32276.96270.77272.21270.72-2.06%1,702,745
Jan 15, 2026271.54278.00268.95277.94276.422.56%1,656,823
Jan 14, 2026272.19276.67270.96271.00269.52-0.30%1,822,650
Jan 13, 2026276.49276.50270.31271.81270.32-1.53%1,014,254
Jan 12, 2026279.50279.50270.56276.02274.51-1.05%1,616,634
Jan 9, 2026286.53286.88278.20278.95277.42-1.75%1,696,447
Jan 8, 2026280.31286.73279.51283.91282.351.72%1,398,780
Jan 7, 2026287.00287.00277.79279.12277.59-1.98%1,947,373
Jan 6, 2026284.94289.03280.76284.76283.200.28%1,720,031
Jan 5, 2026277.62285.17277.15283.97282.411.74%1,499,007
Jan 2, 2026276.66280.50274.00279.12277.591.41%1,099,441
Dec 31, 2025276.51277.44274.60275.23273.72-0.45%1,200,926
Dec 30, 2025276.02277.32275.00276.48274.970.17%787,666
Dec 29, 2025277.00277.89275.31276.01274.50-0.18%992,389
Dec 26, 2025275.16276.78273.94276.51275.000.60%760,231
Dec 24, 2025274.00275.71272.56274.86273.350.41%578,409
Dec 23, 2025275.43275.94273.29273.75272.25-0.67%1,013,024
Dec 22, 2025268.99275.74268.80275.60274.091.36%1,420,101
Dec 19, 2025273.48275.39270.72271.89270.40-0.77%4,195,394
Dec 18, 2025273.13275.53270.62274.00272.500.06%1,678,890
Dec 17, 2025275.58277.51273.68273.84272.34-0.82%1,681,148
Dec 16, 2025277.49277.68274.68276.11274.60-0.38%1,600,233
Dec 15, 2025276.01278.00274.21277.15275.630.89%1,713,732
Dec 12, 2025273.86275.27272.40274.70273.200.90%1,758,829
Dec 11, 2025264.91273.53263.79272.26270.773.68%2,084,132
Dec 10, 2025262.16264.15261.25262.60261.16-0.04%1,373,664
Dec 9, 2025265.17266.50262.44262.71261.27-0.31%1,160,273
Dec 8, 2025265.44265.50258.27263.54262.10-0.72%2,547,039
Dec 5, 2025268.46269.08263.87265.44263.99-1.11%1,095,906
Dec 4, 2025270.00272.09266.51268.42266.95-0.70%1,551,557
Dec 3, 2025276.00277.96270.06270.32267.34-1.38%1,925,820