Skip to main content
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.190
0.00 (0.00%)
At close: Mar 6, 2026, 4:00 PM EST
2.189
-0.001 (-0.04%)
After-hours: Mar 6, 2026, 7:00 PM EST

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.152.212.152.192.19-6,393,179
Mar 5, 20262.202.232.172.192.19-2.23%9,114,884
Mar 4, 20262.252.262.222.242.242.75%4,320,813
Mar 3, 20262.172.212.122.182.18-4.39%7,018,631
Mar 2, 20262.292.332.272.282.28-3.80%5,075,273
Feb 27, 20262.352.382.342.372.37-4,105,592
Feb 26, 20262.402.402.342.372.37-0.84%3,972,825
Feb 25, 20262.362.412.352.392.391.70%3,317,341
Feb 24, 20262.322.362.322.352.353.07%3,594,369
Feb 23, 20262.312.342.272.282.28-0.87%4,600,592
Feb 20, 20262.232.312.222.302.302.22%5,198,080
Feb 19, 20262.202.252.202.252.251.81%3,127,184
Feb 18, 20262.232.242.192.212.21-0.45%4,491,779
Feb 17, 20262.222.262.202.222.22-3,404,222
Feb 13, 20262.202.232.162.222.22-0.89%4,711,356
Feb 12, 20262.282.292.232.242.24-2.18%5,460,257
Feb 11, 20262.232.302.212.292.296.02%9,295,568
Feb 10, 20262.162.172.142.162.16-2,502,031
Feb 9, 20262.142.182.142.162.160.93%4,557,760
Feb 6, 20262.182.192.132.142.14-0.93%4,094,475
Feb 5, 20262.182.202.152.162.16-14,491,236
Feb 4, 20262.212.222.152.162.16-2.26%9,093,666
Feb 3, 20262.222.252.202.212.211.84%7,184,616
Feb 2, 20262.162.192.152.172.170.93%5,745,757
Jan 30, 20262.162.182.132.152.15-1.83%7,168,693
Jan 29, 20262.192.212.132.192.190.46%6,189,450
Jan 28, 20262.232.232.152.182.18-1.36%4,793,755
Jan 27, 20262.192.222.182.212.213.27%3,940,045
Jan 26, 20262.152.182.132.142.14-2.28%4,697,107
Jan 23, 20262.142.212.122.192.192.34%4,349,767
Jan 22, 20262.112.162.102.142.142.39%5,435,135
Jan 21, 20262.032.092.032.092.092.96%5,888,821
Jan 20, 20261.962.031.962.032.032.53%4,364,795
Jan 16, 20261.981.991.971.981.98-1,236,053
Jan 15, 20261.972.011.971.981.980.51%2,331,263
Jan 14, 20261.961.981.951.971.970.51%1,673,822
Jan 13, 20261.992.001.961.961.96-1.51%3,967,676
Jan 12, 20262.012.021.991.991.99-1.97%1,326,258
Jan 9, 20262.032.042.002.032.031.50%3,878,551
Jan 8, 20262.032.032.002.002.00-0.50%6,694,108
Jan 7, 20262.032.042.012.012.01-1.47%3,913,183
Jan 6, 20262.072.092.032.042.04-1.92%6,180,142
Jan 5, 20262.062.082.042.082.080.97%3,012,853
Jan 2, 20262.052.062.032.062.063.00%3,418,010
Dec 31, 20252.032.041.992.002.00-1.96%1,394,810
Dec 30, 20252.022.042.012.042.042.00%2,586,649
Dec 29, 20252.012.021.992.001.96-3.38%2,038,985
Dec 26, 20252.042.072.032.072.011.97%3,364,848
Dec 24, 20252.012.042.012.031.970.50%1,461,591
Dec 23, 20251.972.041.972.021.962.54%2,856,605
Dec 22, 20251.981.991.961.971.91-0.51%2,822,744
Dec 19, 20251.992.001.971.981.92-6,580,395
Dec 18, 20251.961.991.951.981.921.02%2,844,427
Dec 17, 20251.981.981.951.961.90-1.51%4,952,815
Dec 16, 20252.012.021.991.991.93-3.40%3,981,950
Dec 15, 20252.072.082.052.062.000.98%2,313,246
Dec 12, 20252.052.062.022.041.981.49%2,525,047
Dec 11, 20252.002.022.002.011.951.52%1,226,952
Dec 10, 20252.002.011.981.981.92-2.94%2,686,139
Dec 9, 20252.012.052.002.041.980.49%3,374,846
Dec 8, 20252.072.072.012.031.970.50%5,912,247
Dec 5, 20252.122.142.012.021.96-5.16%4,892,187
Dec 4, 20252.152.162.122.132.060.95%3,054,918
Dec 3, 20252.102.132.092.112.050.96%2,334,647
Dec 2, 20252.122.132.092.092.03-2,751,457
Dec 1, 20252.092.112.072.092.03-1.42%3,160,294
Nov 28, 20252.142.142.102.122.050.47%2,293,918
Nov 26, 20252.112.142.102.112.052.43%2,505,325
Nov 25, 20252.062.082.052.062.000.98%2,558,000
Nov 24, 20252.042.062.032.041.980.49%2,590,346
Nov 21, 20252.032.052.012.031.970.50%3,057,243
Nov 20, 20252.102.132.022.021.96-2.42%2,009,551
Nov 19, 20252.102.122.052.072.01-2.82%2,810,352
Nov 18, 20252.132.152.122.132.06-0.93%2,738,458
Nov 17, 20252.132.162.132.152.081.90%3,022,323
Nov 14, 20252.152.202.112.112.05-4.09%3,380,541
Nov 13, 20252.252.262.202.202.13-3.08%1,837,678
Nov 12, 20252.282.282.242.272.20-0.44%2,083,994
Nov 11, 20252.252.302.252.282.214.11%3,897,475
Nov 10, 20252.182.212.182.192.120.92%2,914,407
Nov 7, 20252.162.182.152.172.10-0.46%2,320,965
Nov 6, 20252.202.232.172.182.11-4,537,847
Nov 5, 20252.152.202.142.182.111.87%2,710,111
Nov 4, 20252.122.152.112.142.070.47%2,935,484
Nov 3, 20252.102.142.092.132.061.91%2,118,671
Oct 31, 20252.062.102.052.092.031.46%1,917,233
Oct 30, 20252.042.072.042.062.00-0.48%765,005
Oct 29, 20252.072.082.052.072.011.97%1,929,788
Oct 28, 20252.012.051.992.031.970.50%2,588,739
Oct 27, 20252.002.021.962.021.962.54%3,773,572
Oct 24, 20252.022.021.961.971.91-1.50%1,526,298
Oct 23, 20251.992.001.962.001.941.01%2,100,320
Oct 22, 20251.991.991.961.981.920.51%2,425,850
Oct 21, 20252.012.011.971.971.91-2.96%1,885,960
Oct 20, 20252.012.052.012.031.971.50%3,547,680
Oct 17, 20251.952.001.952.001.942.56%2,537,138
Oct 16, 20251.941.971.921.951.89-3,893,293
Oct 15, 20251.961.971.931.951.89-0.51%3,727,857
Oct 14, 20251.931.971.921.961.901.03%3,346,836
Oct 13, 20251.951.961.921.941.882.11%2,906,500