Skip to main content
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.150
+0.050 (2.38%)
At close: Jun 26, 2026, 4:00 PM EDT
2.106
-0.044 (-2.03%)
After-hours: Jun 26, 2026, 7:00 PM EDT

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.112.152.102.152.152.38%4,453,608
Jun 25, 20262.102.132.092.102.101.45%4,060,048
Jun 24, 20262.092.102.062.072.07-1.43%7,902,479
Jun 23, 20262.082.132.082.102.100.96%8,541,045
Jun 22, 20262.062.102.062.082.081.46%6,687,782
Jun 18, 20262.042.072.032.052.05-0.49%11,130,581
Jun 17, 20262.102.122.052.062.06-1.44%9,603,259
Jun 16, 20262.082.102.072.092.09-8,814,647
Jun 15, 20262.162.212.092.092.09-8,605,452
Jun 12, 20262.102.132.092.092.09-3,757,381
Jun 11, 20262.072.112.042.092.091.95%13,090,674
Jun 10, 20262.052.072.042.052.05-1.44%6,916,845
Jun 9, 20262.072.102.052.082.081.96%10,741,432
Jun 8, 20262.092.092.032.042.04-2.39%11,024,884
Jun 5, 20262.102.122.082.092.09-0.48%8,102,991
Jun 4, 20262.132.132.092.102.10-0.47%2,752,723
Jun 3, 20262.122.152.092.112.11-1.86%8,685,205
Jun 2, 20262.122.182.122.152.152.38%8,030,433
Jun 1, 20262.122.132.092.102.10-2.33%5,835,345
May 29, 20262.142.182.122.152.15-0.46%5,911,309
May 28, 20262.182.212.152.162.16-1.37%3,835,420
May 27, 20262.192.212.172.192.19-8,906,173
May 26, 20262.222.232.182.192.19-0.90%3,639,742
May 22, 20262.212.232.182.212.21-0.90%4,007,637
May 21, 20262.262.282.222.232.23-2.62%6,317,259
May 20, 20262.252.312.242.292.293.62%11,633,948
May 19, 20262.202.252.202.212.21-1.78%6,699,107
May 18, 20262.222.272.202.252.252.74%5,926,911
May 15, 20262.182.202.172.192.19-2.23%3,747,519
May 14, 20262.252.272.232.242.240.58%6,292,500
May 13, 20262.322.342.262.272.23-3.81%9,141,647
May 12, 20262.382.412.322.362.32-1.67%3,476,181
May 11, 20262.422.422.362.402.35-0.41%5,598,663
May 8, 20262.432.462.402.412.360.84%5,903,931
May 7, 20262.432.452.392.392.34-2.05%6,582,045
May 6, 20262.482.502.432.442.39-1.21%7,574,422
May 5, 20262.462.522.462.472.420.41%3,625,922
May 4, 20262.512.522.452.462.41-1.60%2,477,648
May 1, 20262.512.532.502.502.45-0.79%2,073,902
Apr 30, 20262.502.532.492.522.472.86%4,142,231
Apr 29, 20262.512.512.452.452.40-3.16%6,194,276
Apr 28, 20262.532.542.502.532.48-0.78%4,164,808
Apr 27, 20262.612.612.542.552.50-1.16%2,924,401
Apr 24, 20262.602.632.572.582.53-1.15%6,314,992
Apr 23, 20262.662.682.612.612.56-0.76%4,854,869
Apr 22, 20262.722.722.632.632.58-2.59%3,995,195
Apr 21, 20262.702.742.682.702.65-0.37%4,221,750
Apr 20, 20262.722.742.702.712.661.88%4,869,825
Apr 17, 20262.702.712.662.662.610.38%6,971,810
Apr 16, 20262.682.692.642.652.60-0.75%5,026,072
Apr 15, 20262.702.722.652.672.62-0.74%8,585,859
Apr 14, 20262.742.762.682.692.64-0.37%7,850,762
Apr 13, 20262.712.722.672.702.65-1.10%7,166,899
Apr 10, 20262.692.732.682.732.683.41%8,264,116
Apr 9, 20262.612.692.612.642.592.33%8,222,051
Apr 8, 20262.622.622.542.582.534.45%6,649,325
Apr 7, 20262.472.492.442.472.42-6,978,593
Apr 6, 20262.492.512.472.472.42-5,714,211
Apr 2, 20262.402.492.402.472.421.65%7,527,847
Apr 1, 20262.442.452.402.432.381.67%5,164,661
Mar 31, 20262.372.412.342.392.342.58%11,381,796
Mar 30, 20262.362.362.312.332.290.68%6,125,775
Mar 27, 20262.352.412.352.352.27-0.42%4,485,322
Mar 26, 20262.372.412.362.362.28-1.67%7,545,588
Mar 25, 20262.382.432.372.402.323.00%8,902,899
Mar 24, 20262.302.352.292.332.25-0.85%11,128,836
Mar 23, 20262.342.382.312.352.273.98%9,911,271
Mar 20, 20262.302.372.252.262.18-1.74%11,878,936
Mar 19, 20262.202.332.202.302.221.77%11,128,199
Mar 18, 20262.272.302.252.262.18-0.44%6,629,991
Mar 17, 20262.292.322.272.272.19-0.44%6,350,306
Mar 16, 20262.252.292.242.282.203.64%6,182,272
Mar 13, 20262.282.282.192.202.13-0.90%10,556,785
Mar 12, 20262.242.262.212.222.14-3.06%10,196,263
Mar 11, 20262.302.342.272.292.21-10,003,611
Mar 10, 20262.262.332.252.292.211.78%8,972,007
Mar 9, 20262.192.272.192.252.172.74%9,717,825
Mar 6, 20262.152.212.152.192.12-6,418,835
Mar 5, 20262.202.232.172.192.12-2.23%9,114,896
Mar 4, 20262.252.262.222.242.162.75%4,329,673
Mar 3, 20262.172.212.122.182.11-4.39%7,026,952
Mar 2, 20262.292.332.272.282.20-3.80%5,097,050
Feb 27, 20262.352.382.342.372.29-4,106,198
Feb 26, 20262.402.402.342.372.29-0.84%3,985,284
Feb 25, 20262.362.412.352.392.311.70%3,327,047
Feb 24, 20262.322.362.322.352.273.07%3,597,402
Feb 23, 20262.312.342.272.282.20-0.87%4,614,630
Feb 20, 20262.232.312.222.302.222.22%5,199,827
Feb 19, 20262.202.252.202.252.171.81%3,128,251
Feb 18, 20262.232.242.192.212.14-0.45%4,491,832
Feb 17, 20262.222.262.202.222.14-3,404,621
Feb 13, 20262.202.232.162.222.14-0.89%4,753,539
Feb 12, 20262.282.292.232.242.16-2.18%5,502,011
Feb 11, 20262.232.302.212.292.216.02%9,296,473
Feb 10, 20262.162.172.142.162.09-2,502,359
Feb 9, 20262.142.182.142.162.090.93%4,561,389
Feb 6, 20262.182.192.132.142.07-0.93%4,113,500
Feb 5, 20262.182.202.152.162.09-14,493,941
Feb 4, 20262.212.222.152.162.09-2.26%9,093,783
Feb 3, 20262.222.252.202.212.141.84%7,184,765