Skip to main content
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.530
-0.020 (-0.78%)
At close: Apr 28, 2026, 4:00 PM EDT
2.531
+0.001 (0.04%)
After-hours: Apr 28, 2026, 7:00 PM EDT

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.532.542.502.532.53-0.78%4,164,638
Apr 27, 20262.612.612.542.552.55-1.16%2,922,399
Apr 24, 20262.602.632.572.582.58-1.15%6,296,861
Apr 23, 20262.662.682.612.612.61-0.76%4,854,586
Apr 22, 20262.722.722.632.632.63-2.59%3,991,893
Apr 21, 20262.702.742.682.702.70-0.37%4,218,302
Apr 20, 20262.722.742.702.712.711.88%4,850,121
Apr 17, 20262.702.712.662.662.660.38%6,971,732
Apr 16, 20262.682.692.642.652.65-0.75%5,025,900
Apr 15, 20262.702.722.652.672.67-0.74%8,584,760
Apr 14, 20262.742.762.682.692.69-0.37%7,849,307
Apr 13, 20262.712.722.672.702.70-1.10%7,163,611
Apr 10, 20262.692.732.682.732.733.41%8,261,053
Apr 9, 20262.612.692.612.642.642.33%8,220,894
Apr 8, 20262.622.622.542.582.584.45%6,631,920
Apr 7, 20262.472.492.442.472.47-6,975,805
Apr 6, 20262.492.512.472.472.47-5,713,005
Apr 2, 20262.402.492.402.472.471.65%7,527,316
Apr 1, 20262.442.452.402.432.431.67%5,161,583
Mar 31, 20262.372.412.342.392.392.58%11,365,563
Mar 30, 20262.362.362.312.332.33-0.85%6,120,665
Mar 27, 20262.352.412.352.352.31-0.42%4,485,322
Mar 26, 20262.372.412.362.362.32-1.67%7,545,588
Mar 25, 20262.382.432.372.402.363.00%8,902,899
Mar 24, 20262.302.352.292.332.29-0.85%11,128,836
Mar 23, 20262.342.382.312.352.313.98%9,911,271
Mar 20, 20262.302.372.252.262.23-1.74%11,878,936
Mar 19, 20262.202.332.202.302.271.77%11,128,199
Mar 18, 20262.272.302.252.262.23-0.44%6,629,991
Mar 17, 20262.292.322.272.272.24-0.44%6,350,306
Mar 16, 20262.252.292.242.282.253.64%6,182,272
Mar 13, 20262.282.282.192.202.17-0.90%10,556,785
Mar 12, 20262.242.262.212.222.19-3.06%10,196,263
Mar 11, 20262.302.342.272.292.26-10,003,611
Mar 10, 20262.262.332.252.292.261.78%8,972,007
Mar 9, 20262.192.272.192.252.222.74%9,717,825
Mar 6, 20262.152.212.152.192.16-6,418,835
Mar 5, 20262.202.232.172.192.16-2.23%9,114,896
Mar 4, 20262.252.262.222.242.212.75%4,329,673
Mar 3, 20262.172.212.122.182.15-4.39%7,026,952
Mar 2, 20262.292.332.272.282.25-3.80%5,097,050
Feb 27, 20262.352.382.342.372.33-4,106,198
Feb 26, 20262.402.402.342.372.33-0.84%3,985,284
Feb 25, 20262.362.412.352.392.351.70%3,327,047
Feb 24, 20262.322.362.322.352.313.07%3,597,402
Feb 23, 20262.312.342.272.282.25-0.87%4,614,630
Feb 20, 20262.232.312.222.302.272.22%5,199,827
Feb 19, 20262.202.252.202.252.221.81%3,128,251
Feb 18, 20262.232.242.192.212.18-0.45%4,491,832
Feb 17, 20262.222.262.202.222.19-3,404,621
Feb 13, 20262.202.232.162.222.19-0.89%4,753,539
Feb 12, 20262.282.292.232.242.21-2.18%5,502,011
Feb 11, 20262.232.302.212.292.266.02%9,296,473
Feb 10, 20262.162.172.142.162.13-2,502,359
Feb 9, 20262.142.182.142.162.130.93%4,561,389
Feb 6, 20262.182.192.132.142.11-0.93%4,113,500
Feb 5, 20262.182.202.152.162.13-14,493,941
Feb 4, 20262.212.222.152.162.13-2.26%9,093,783
Feb 3, 20262.222.252.202.212.181.84%7,184,765
Feb 2, 20262.162.192.152.172.140.93%5,759,923
Jan 30, 20262.162.182.132.152.12-1.83%7,175,273
Jan 29, 20262.192.212.132.192.160.46%6,189,491
Jan 28, 20262.232.232.152.182.15-1.36%4,794,345
Jan 27, 20262.192.222.182.212.183.27%3,940,846
Jan 26, 20262.152.182.132.142.11-2.28%4,698,327
Jan 23, 20262.142.212.122.192.162.34%4,349,832
Jan 22, 20262.112.162.102.142.112.39%5,435,357
Jan 21, 20262.032.092.032.092.062.96%5,890,170
Jan 20, 20261.962.031.962.032.002.53%4,365,039
Jan 16, 20261.981.991.971.981.95-1,268,351
Jan 15, 20261.972.011.971.981.950.51%2,331,627
Jan 14, 20261.961.981.951.971.940.51%1,675,287
Jan 13, 20261.992.001.961.961.93-1.51%3,968,026
Jan 12, 20262.012.021.991.991.96-1.97%1,336,846
Jan 9, 20262.032.042.002.032.001.50%3,878,862
Jan 8, 20262.032.032.002.001.97-0.50%6,694,793
Jan 7, 20262.032.042.012.011.98-1.47%3,913,361
Jan 6, 20262.072.092.032.042.01-1.92%6,189,112
Jan 5, 20262.062.082.042.082.050.97%3,013,859
Jan 2, 20262.052.062.032.062.033.00%3,418,011
Dec 31, 20252.032.041.992.001.97-1.96%1,395,032
Dec 30, 20252.022.042.012.042.012.00%2,586,855
Dec 29, 20252.012.021.992.001.93-3.38%2,040,146
Dec 26, 20252.042.072.032.071.981.97%3,364,848
Dec 24, 20252.012.042.012.031.940.50%1,461,591
Dec 23, 20251.972.041.972.021.932.54%2,856,605
Dec 22, 20251.981.991.961.971.88-0.51%2,822,744
Dec 19, 20251.992.001.971.981.89-6,580,395
Dec 18, 20251.961.991.951.981.891.02%2,844,427
Dec 17, 20251.981.981.951.961.87-1.51%4,952,815
Dec 16, 20252.012.021.991.991.90-3.40%3,981,950
Dec 15, 20252.072.082.052.061.970.98%2,313,246
Dec 12, 20252.052.062.022.041.951.49%2,525,047
Dec 11, 20252.002.022.002.011.921.52%1,226,952
Dec 10, 20252.002.011.981.981.89-2.94%2,686,139
Dec 9, 20252.012.052.002.041.950.49%3,374,846
Dec 8, 20252.072.072.012.031.940.50%5,912,247
Dec 5, 20252.122.142.012.021.93-5.16%4,892,187
Dec 4, 20252.152.162.122.132.030.95%3,054,918
Dec 3, 20252.102.132.092.112.010.96%2,334,647