Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
21.87
-0.45 (-2.02%)
Mar 6, 2026, 10:52 AM EST - Market open

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.5622.6122.2622.3222.32-1.15%52,148
Mar 4, 202622.3922.6622.3222.5822.581.12%44,426
Mar 3, 202622.4322.4522.0422.3322.33-1.15%109,816
Mar 2, 202622.6022.7122.4522.5922.59-0.53%60,716
Feb 27, 202622.5522.7722.5122.7122.710.44%113,063
Feb 26, 202622.5022.6822.4022.6122.610.49%85,894
Feb 25, 202622.5622.5822.4122.5022.500.54%114,662
Feb 24, 202622.2722.4622.2422.3822.380.81%94,477
Feb 23, 202622.2922.3422.1322.2022.20-0.89%74,057
Feb 20, 202622.2822.4322.2022.4022.400.63%57,331
Feb 19, 202622.2522.3522.2022.2622.26-0.58%80,367
Feb 18, 202622.4622.6522.3222.3922.39-0.36%93,691
Feb 17, 202622.2522.4922.2222.4722.47-0.31%109,103
Feb 13, 202622.5722.7822.4722.5422.54-1.36%151,592
Feb 12, 202623.1623.2022.8122.8522.71-1.00%97,020
Feb 11, 202623.2023.2522.9823.0822.94-0.22%94,581
Feb 10, 202623.1523.1923.0923.1322.99-0.22%108,084
Feb 9, 202623.1823.3022.9923.1823.040.48%100,042
Feb 6, 202622.7023.1122.6423.0722.931.94%104,157
Feb 5, 202622.8522.9422.3922.6322.49-1.57%193,967
Feb 4, 202623.0523.1822.9222.9922.85-0.39%104,834
Feb 3, 202623.4623.4823.0423.0822.94-1.37%116,910
Feb 2, 202623.1823.4023.0723.4023.260.69%107,476
Jan 30, 202623.2423.3223.1023.2423.10-0.04%128,213
Jan 29, 202623.1523.3522.9423.2523.110.39%134,820
Jan 28, 202623.3523.3523.0923.1623.02-0.13%91,396
Jan 27, 202623.1123.1923.0123.1923.050.83%98,700
Jan 26, 202623.1823.2122.9723.0022.86-0.30%212,310
Jan 23, 202623.2223.2723.0523.0722.93-0.94%138,863
Jan 22, 202623.3523.4023.2423.2923.15-0.04%76,964
Jan 21, 202623.1923.3423.0223.3023.161.26%136,526
Jan 20, 202623.2423.2422.9923.0122.87-2.25%210,429
Jan 16, 202623.6123.6623.3823.5423.25-0.38%113,310
Jan 15, 202623.5623.6423.5023.6323.340.64%104,079
Jan 14, 202623.6923.7323.3823.4823.20-0.80%106,640
Jan 13, 202623.7223.7423.5023.6723.380.17%68,119
Jan 12, 202623.4523.6623.4123.6323.340.47%129,212
Jan 9, 202623.4323.5223.3523.5223.230.43%79,065
Jan 8, 202623.3423.4923.2523.4223.140.39%141,504
Jan 7, 202623.4523.5023.2823.3323.05-0.38%88,118
Jan 6, 202623.2123.4823.2123.4223.141.08%152,244
Jan 5, 202623.3223.4023.1423.1722.89-0.56%138,140
Jan 2, 202623.5523.5823.2323.3023.02-0.30%123,934
Dec 31, 202523.5423.6023.1523.3723.09-0.26%536,741
Dec 30, 202523.2323.4723.1123.4323.151.47%260,180
Dec 29, 202523.3223.3223.0023.0922.81-0.99%194,719
Dec 26, 202523.2923.4023.1723.3223.040.87%127,584
Dec 24, 202523.4223.4223.0823.1222.84-0.99%101,661
Dec 23, 202523.4723.5323.3223.3523.07-1.06%153,247
Dec 22, 202523.7123.7923.4223.6023.31-1.42%172,358
Dec 19, 202523.6824.0423.6023.9423.151.92%256,045
Dec 18, 202523.5023.6923.3823.4922.710.73%139,553
Dec 17, 202523.4723.5923.2823.3222.55-0.34%119,544
Dec 16, 202523.3823.4523.2923.4022.630.30%88,909
Dec 15, 202523.4723.4723.2023.3322.560.39%112,148
Dec 12, 202523.5823.5823.2123.2422.47-1.11%78,463
Dec 11, 202523.4423.5823.3323.5022.720.17%123,064
Dec 10, 202523.3623.5023.3023.4622.690.73%109,172
Dec 9, 202523.1523.3423.1523.2922.520.34%85,332
Dec 8, 202523.3523.3523.1223.2122.44-0.17%102,602
Dec 5, 202523.2823.5323.2023.2522.480.39%181,089
Dec 4, 202523.3623.5923.1223.1622.40-0.77%133,111
Dec 3, 202523.7123.8823.1723.3422.57-9.22%299,574
Dec 2, 202526.1026.1125.6725.7123.09-0.66%200,734
Dec 1, 202525.8026.1725.7025.8823.240.31%202,574
Nov 28, 202525.6025.8125.5025.8023.171.38%136,430
Nov 26, 202524.8825.6424.8325.4522.863.12%212,152
Nov 25, 202524.4524.6824.3424.6822.161.31%156,740
Nov 24, 202523.9924.4923.9924.3621.882.44%154,193
Nov 21, 202523.4823.9423.3623.7821.361.54%143,614
Nov 20, 202523.9424.1523.3823.4221.03-0.80%216,153
Nov 19, 202523.3923.8423.2923.6121.201.03%171,891
Nov 18, 202523.7023.7423.2323.3720.99-1.31%211,508
Nov 17, 202523.6923.9323.5223.6821.270.34%150,649
Nov 14, 202523.3523.6923.2123.6021.19-0.46%93,412
Nov 13, 202524.2224.2223.6723.7121.17-2.11%120,100
Nov 12, 202524.4124.4924.1424.2221.62-0.53%91,508
Nov 11, 202524.3424.3924.1324.3521.740.29%95,097
Nov 10, 202523.9924.3223.9924.2821.682.10%86,537
Nov 7, 202523.9924.0023.5323.7821.23-1.00%154,131
Nov 6, 202524.3024.3023.9724.0221.44-1.15%102,106
Nov 5, 202524.0324.3124.0324.3021.691.38%69,839
Nov 4, 202524.1424.3223.9223.9721.40-1.56%108,106
Nov 3, 202524.4124.4124.1624.3521.740.37%115,569
Oct 31, 202524.1924.3924.1124.2621.661.00%111,770
Oct 30, 202524.0224.1423.8524.0221.44-0.08%109,323
Oct 29, 202524.0024.0823.8524.0421.460.42%100,559
Oct 28, 202523.8824.0023.7023.9421.370.84%115,039
Oct 27, 202523.7023.8023.6323.7421.191.11%56,171
Oct 24, 202523.4123.6023.3723.4820.960.99%74,716
Oct 23, 202523.0623.2523.0323.2520.761.26%57,710
Oct 22, 202523.3023.3022.8722.9620.50-1.12%115,103
Oct 21, 202523.1023.2223.0023.2220.730.83%83,794
Oct 20, 202523.0723.1822.9923.0320.560.22%105,567
Oct 17, 202522.9123.2022.8322.9820.510.13%109,690
Oct 16, 202523.2523.3522.8422.9520.49-1.03%137,947
Oct 15, 202523.2723.3523.0723.1920.70-0.51%101,517
Oct 14, 202523.5723.6423.3023.3120.68-1.52%152,593
Oct 13, 202523.8324.0023.5923.6721.000.08%118,168
Oct 10, 202524.0924.2423.4223.6520.98-2.03%191,741