Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
24.96
-0.04 (-0.16%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.8925.1524.7724.9624.96-0.16%52,955
Jun 25, 202624.9925.0324.7625.0025.000.97%56,959
Jun 24, 202624.6125.0324.5724.7624.760.77%76,637
Jun 23, 202624.2524.6924.2524.5724.570.24%47,264
Jun 22, 202624.6124.7624.3724.5124.510.12%39,822
Jun 18, 202624.4824.8624.2524.4824.480.99%59,822
Jun 17, 202624.8524.8524.2424.2424.24-2.57%55,278
Jun 16, 202624.8825.1124.8624.8824.880.08%34,571
Jun 15, 202624.5925.0024.3624.8624.862.39%49,871
Jun 12, 202624.3924.5124.1024.4224.280.58%59,657
Jun 11, 202624.2024.2923.8524.2824.140.54%53,136
Jun 10, 202624.1724.2524.0824.1524.01-0.25%38,153
Jun 9, 202624.3524.5623.8524.2124.070.04%68,524
Jun 8, 202624.4724.5824.1224.2024.06-0.62%62,056
Jun 5, 202624.9825.0524.2724.3524.21-2.95%75,451
Jun 4, 202625.2125.2325.0425.0924.95-0.79%56,863
Jun 3, 202625.5625.6825.2225.2925.14-0.75%53,324
Jun 2, 202625.6325.6925.4425.4825.33-0.78%66,049
Jun 1, 202626.0426.0525.4925.6825.53-1.50%80,296
May 29, 202625.8226.1125.5826.0725.921.60%136,516
May 28, 202625.4025.6925.2825.6625.511.74%82,050
May 27, 202625.1125.3224.9125.2225.070.76%61,188
May 26, 202625.0025.1524.8625.0324.890.97%71,642
May 22, 202624.9724.9724.6924.7924.65-42,444
May 21, 202624.7924.8524.5324.7924.65-63,447
May 20, 202624.6424.8524.5024.7924.651.31%93,394
May 19, 202624.3524.4824.1124.4724.330.29%46,770
May 18, 202624.6924.6924.0624.4024.26-1.17%98,659
May 15, 202624.7824.9224.6524.6924.55-1.24%69,662
May 14, 202625.0525.3225.0025.1424.850.52%70,347
May 13, 202625.0525.2024.7925.0124.730.20%91,845
May 12, 202625.0725.0924.6224.9624.68-0.52%82,304
May 11, 202624.7325.3424.7325.0924.811.41%84,967
May 8, 202624.6024.7924.5124.7424.460.86%128,062
May 7, 202624.6524.6524.4624.5324.25-0.16%52,863
May 6, 202624.4824.5924.4024.5724.291.11%59,141
May 5, 202624.3724.3824.1924.3024.020.66%35,626
May 4, 202624.3324.3924.0524.1423.87-0.70%56,945
May 1, 202624.4624.7324.2024.3124.03-0.57%79,712
Apr 30, 202624.4224.6024.2724.4524.171.20%115,556
Apr 29, 202624.0124.2923.9824.1623.890.88%101,103
Apr 28, 202623.8223.9823.7223.9523.680.21%59,461
Apr 27, 202623.8423.9823.7923.9023.630.55%60,429
Apr 24, 202623.6223.9023.5023.7723.501.28%36,340
Apr 23, 202623.5823.7223.2523.4723.20-0.47%82,283
Apr 22, 202623.5623.6023.4623.5823.310.55%45,615
Apr 21, 202623.2923.5623.2923.4523.180.69%57,067
Apr 20, 202623.3823.4523.1823.2923.03-0.09%76,636
Apr 17, 202623.4323.7123.2623.3123.05-96,150
Apr 16, 202623.3023.4323.2423.3123.050.26%39,113
Apr 15, 202623.4023.4323.1323.2522.99-0.21%65,359
Apr 14, 202623.1923.5823.1023.4423.031.91%112,185
Apr 13, 202622.6723.0222.6223.0022.602.22%109,005
Apr 10, 202622.6022.8022.4122.5022.11-0.44%67,005
Apr 9, 202622.4322.8522.4022.6022.211.07%100,134
Apr 8, 202622.5022.6722.3022.3621.971.73%99,205
Apr 7, 202621.8422.0021.5821.9821.600.78%93,491
Apr 6, 202621.8621.9821.6921.8121.430.32%70,639
Apr 2, 202621.2621.8621.0921.7421.361.21%63,557
Apr 1, 202621.2321.6021.2321.4821.112.19%71,823
Mar 31, 202620.7921.2220.6821.0220.662.24%125,375
Mar 30, 202620.7120.8220.4920.5620.200.19%106,766
Mar 27, 202620.8520.9620.4320.5220.17-2.52%130,391
Mar 26, 202621.3221.6121.0021.0520.69-1.77%46,947
Mar 25, 202621.2121.6521.1621.4321.061.52%32,516
Mar 24, 202621.1921.4321.1021.1120.74-1.12%46,510
Mar 23, 202621.3321.6121.3021.3520.980.95%77,967
Mar 20, 202621.6821.7121.0221.1520.78-2.58%176,444
Mar 19, 202621.6721.8421.5421.7121.33-0.60%45,986
Mar 18, 202621.9322.1021.8221.8421.46-0.55%50,195
Mar 17, 202622.0022.1121.7421.9621.581.20%48,814
Mar 16, 202621.6121.9921.5921.7021.321.26%63,358
Mar 13, 202621.5021.8621.2521.4321.060.19%75,897
Mar 12, 202622.0422.1221.5221.5321.02-2.67%119,704
Mar 11, 202622.0522.2422.0522.1221.600.64%49,950
Mar 10, 202621.5822.0021.4921.9821.462.23%67,081
Mar 9, 202621.6121.8621.1621.5020.99-1.65%127,513
Mar 6, 202622.0022.1021.8121.8621.34-2.06%152,991
Mar 5, 202622.5622.6122.2622.3221.79-1.15%52,153
Mar 4, 202622.3922.6622.3222.5822.041.12%44,465
Mar 3, 202622.4322.4522.0422.3321.80-1.15%109,821
Mar 2, 202622.6022.7122.4522.5922.05-0.53%60,716
Feb 27, 202622.5522.7722.5122.7122.170.44%113,063
Feb 26, 202622.5022.6822.4022.6122.070.49%85,894
Feb 25, 202622.5622.5822.4122.5021.970.54%122,808
Feb 24, 202622.2722.4622.2422.3821.850.81%94,489
Feb 23, 202622.2922.3422.1322.2021.67-0.89%74,123
Feb 20, 202622.2822.4322.2022.4021.870.63%57,331
Feb 19, 202622.2522.3522.2022.2621.73-0.58%80,386
Feb 18, 202622.4622.6522.3222.3921.86-0.36%93,691
Feb 17, 202622.2522.4922.2222.4721.94-0.31%109,109
Feb 13, 202622.5722.7822.4722.5422.01-0.74%151,592
Feb 12, 202623.1623.2022.8122.8522.17-1.00%97,020
Feb 11, 202623.2023.2522.9823.0822.39-0.22%94,581
Feb 10, 202623.1523.1923.0923.1322.44-0.22%108,084
Feb 9, 202623.1823.3022.9923.1822.490.48%100,042
Feb 6, 202622.7023.1122.6423.0722.381.94%104,157
Feb 5, 202622.8522.9422.3922.6321.96-1.57%193,967
Feb 4, 202623.0523.1822.9222.9922.31-0.39%104,834
Feb 3, 202623.4623.4823.0423.0822.39-1.37%116,910