Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.95
+0.05 (0.21%)
At close: Apr 28, 2026, 4:00 PM EDT
23.94
-0.01 (-0.04%)
After-hours: Apr 28, 2026, 7:00 PM EDT

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8223.9823.7223.9523.950.21%59,460
Apr 27, 202623.8423.9823.7923.9023.900.55%60,403
Apr 24, 202623.6223.9023.5023.7723.771.28%36,297
Apr 23, 202623.5823.7223.2523.4723.47-0.47%82,280
Apr 22, 202623.5623.6023.4623.5823.580.55%45,599
Apr 21, 202623.2923.5623.2923.4523.450.69%57,064
Apr 20, 202623.3823.4523.1823.2923.29-0.09%76,613
Apr 17, 202623.4323.7123.2623.3123.31-96,150
Apr 16, 202623.3023.4323.2423.3123.310.26%39,113
Apr 15, 202623.4023.4323.1323.2523.25-0.81%65,162
Apr 14, 202623.1923.5823.1023.4423.301.91%111,888
Apr 13, 202622.6723.0222.6223.0022.862.22%109,005
Apr 10, 202622.6022.8022.4122.5022.36-0.44%67,005
Apr 9, 202622.4322.8522.4022.6022.461.07%100,134
Apr 8, 202622.5022.6722.3022.3622.231.73%99,205
Apr 7, 202621.8422.0021.5821.9821.850.78%93,491
Apr 6, 202621.8621.9821.6921.8121.680.32%70,639
Apr 2, 202621.2621.8621.0921.7421.611.21%63,557
Apr 1, 202621.2321.6021.2321.4821.352.19%71,823
Mar 31, 202620.7921.2220.6821.0220.892.24%125,375
Mar 30, 202620.7120.8220.4920.5620.440.19%106,766
Mar 27, 202620.8520.9620.4320.5220.40-2.52%130,391
Mar 26, 202621.3221.6121.0021.0520.92-1.77%46,947
Mar 25, 202621.2121.6521.1621.4321.301.52%32,516
Mar 24, 202621.1921.4321.1021.1120.98-1.12%46,510
Mar 23, 202621.3321.6121.3021.3521.220.95%77,967
Mar 20, 202621.6821.7121.0221.1521.02-2.58%176,444
Mar 19, 202621.6721.8421.5421.7121.58-0.60%45,986
Mar 18, 202621.9322.1021.8221.8421.71-0.55%50,195
Mar 17, 202622.0022.1121.7421.9621.831.20%48,814
Mar 16, 202621.6121.9921.5921.7021.571.26%63,358
Mar 13, 202621.5021.8621.2521.4321.30-0.46%75,897
Mar 12, 202622.0422.1221.5221.5321.26-2.67%119,704
Mar 11, 202622.0522.2422.0522.1221.840.64%49,950
Mar 10, 202621.5822.0021.4921.9821.702.23%67,081
Mar 9, 202621.6121.8621.1621.5021.23-1.65%127,513
Mar 6, 202622.0022.1021.8121.8621.59-2.06%152,991
Mar 5, 202622.5622.6122.2622.3222.04-1.15%52,153
Mar 4, 202622.3922.6622.3222.5822.301.12%44,465
Mar 3, 202622.4322.4522.0422.3322.05-1.15%109,821
Mar 2, 202622.6022.7122.4522.5922.31-0.53%60,716
Feb 27, 202622.5522.7722.5122.7122.430.44%113,063
Feb 26, 202622.5022.6822.4022.6122.330.49%85,894
Feb 25, 202622.5622.5822.4122.5022.220.54%122,808
Feb 24, 202622.2722.4622.2422.3822.100.81%94,489
Feb 23, 202622.2922.3422.1322.2021.92-0.89%74,123
Feb 20, 202622.2822.4322.2022.4022.120.63%57,331
Feb 19, 202622.2522.3522.2022.2621.98-0.58%80,386
Feb 18, 202622.4622.6522.3222.3922.11-0.36%93,691
Feb 17, 202622.2522.4922.2222.4722.19-0.31%109,109
Feb 13, 202622.5722.7822.4722.5422.26-1.36%151,592
Feb 12, 202623.1623.2022.8122.8522.42-1.00%97,020
Feb 11, 202623.2023.2522.9823.0822.65-0.22%94,581
Feb 10, 202623.1523.1923.0923.1322.70-0.22%108,084
Feb 9, 202623.1823.3022.9923.1822.750.48%100,042
Feb 6, 202622.7023.1122.6423.0722.641.94%104,157
Feb 5, 202622.8522.9422.3922.6322.21-1.57%193,967
Feb 4, 202623.0523.1822.9222.9922.56-0.39%104,834
Feb 3, 202623.4623.4823.0423.0822.65-1.37%116,910
Feb 2, 202623.1823.4023.0723.4022.960.69%107,476
Jan 30, 202623.2423.3223.1023.2422.81-0.04%128,213
Jan 29, 202623.1523.3522.9423.2522.820.39%134,820
Jan 28, 202623.3523.3523.0923.1622.73-0.13%91,396
Jan 27, 202623.1123.1923.0123.1922.760.83%98,700
Jan 26, 202623.1823.2122.9723.0022.57-0.30%212,310
Jan 23, 202623.2223.2723.0523.0722.64-0.94%138,863
Jan 22, 202623.3523.4023.2423.2922.86-0.04%76,964
Jan 21, 202623.1923.3423.0223.3022.871.26%136,526
Jan 20, 202623.2423.2422.9923.0122.58-2.25%210,429
Jan 16, 202623.6123.6623.3823.5422.96-0.38%113,310
Jan 15, 202623.5623.6423.5023.6323.050.64%104,079
Jan 14, 202623.6923.7323.3823.4822.90-0.80%106,640
Jan 13, 202623.7223.7423.5023.6723.090.17%68,119
Jan 12, 202623.4523.6623.4123.6323.050.47%129,212
Jan 9, 202623.4323.5223.3523.5222.940.43%79,065
Jan 8, 202623.3423.4923.2523.4222.850.39%141,504
Jan 7, 202623.4523.5023.2823.3322.76-0.38%88,118
Jan 6, 202623.2123.4823.2123.4222.851.08%152,244
Jan 5, 202623.3223.4023.1423.1722.60-0.56%138,140
Jan 2, 202623.5523.5823.2323.3022.73-0.30%123,934
Dec 31, 202523.5423.6023.1523.3722.80-0.26%536,741
Dec 30, 202523.2323.4723.1123.4322.861.47%260,180
Dec 29, 202523.3223.3223.0023.0922.52-0.99%194,719
Dec 26, 202523.2923.4023.1723.3222.750.87%127,584
Dec 24, 202523.4223.4223.0823.1222.55-0.99%101,661
Dec 23, 202523.4723.5323.3223.3522.78-1.06%153,247
Dec 22, 202523.7123.7923.4223.6023.02-1.42%172,358
Dec 19, 202523.6824.0423.6023.9422.861.92%256,045
Dec 18, 202523.5023.6923.3823.4922.430.73%139,553
Dec 17, 202523.4723.5923.2823.3222.27-0.34%119,544
Dec 16, 202523.3823.4523.2923.4022.340.30%88,909
Dec 15, 202523.4723.4723.2023.3322.280.39%112,148
Dec 12, 202523.5823.5823.2123.2422.19-1.11%78,463
Dec 11, 202523.4423.5823.3323.5022.440.17%123,064
Dec 10, 202523.3623.5023.3023.4622.400.73%109,172
Dec 9, 202523.1523.3423.1523.2922.240.34%85,332
Dec 8, 202523.3523.3523.1223.2122.16-0.17%102,602
Dec 5, 202523.2823.5323.2023.2522.200.39%181,089
Dec 4, 202523.3623.5923.1223.1622.12-0.77%133,111
Dec 3, 202523.7123.8823.1723.3422.29-9.22%299,574