Skip to main content
CitroTech Inc. (CITR)
NYSEAMERICAN: CITR · Real-Time Price · USD
5.57
+0.14 (2.58%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CitroTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20265.345.655.105.575.572.58%37,723
Jun 25, 20265.966.115.215.435.43-8.43%105,026
Jun 24, 20266.196.195.885.935.93-1.00%12,077
Jun 23, 20266.636.645.995.995.99-9.10%40,153
Jun 22, 20267.037.036.346.596.59-6.39%43,286
Jun 18, 20266.277.056.237.047.0414.85%291,374
Jun 17, 20266.156.505.926.136.132.17%43,442
Jun 16, 20266.126.735.976.006.000.67%89,137
Jun 15, 20266.276.445.895.965.96-2.93%33,513
Jun 12, 20266.536.536.036.146.14-4.36%32,552
Jun 11, 20266.206.626.206.426.423.38%49,945
Jun 10, 20266.476.476.216.216.21-1.58%47,097
Jun 9, 20266.716.716.266.316.31-4.54%50,670
Jun 8, 20266.806.816.456.616.612.01%55,277
Jun 5, 20266.616.646.006.486.48-2.85%80,913
Jun 4, 20266.716.936.556.676.67-1.91%22,667
Jun 3, 20266.997.206.766.806.80-1.73%42,940
Jun 2, 20266.967.006.516.926.92-1.00%26,031
Jun 1, 20266.757.046.696.996.996.07%36,344
May 29, 20266.616.816.506.596.59-2.95%69,277
May 28, 20266.446.886.276.796.795.27%36,414
May 27, 20266.656.806.256.456.45-3.01%29,596
May 26, 20267.277.276.596.656.65-8.65%12,178
May 22, 20267.507.506.777.287.281.11%15,748
May 21, 20266.807.246.567.207.208.43%57,713
May 20, 20266.436.836.406.646.643.75%20,452
May 19, 20266.506.576.376.406.40-2.29%38,808
May 18, 20266.606.726.316.556.55-3.82%18,327
May 15, 20266.976.976.506.816.811.19%22,164
May 14, 20266.706.876.696.736.730.45%155,745
May 13, 20266.956.956.616.706.70-1.90%20,666
May 12, 20266.896.956.806.836.83-2.01%36,510
May 11, 20266.926.976.766.976.97-21,967
May 8, 20266.907.006.506.976.972.20%13,654
May 7, 20267.197.196.756.826.82-4.62%84,090
May 6, 20266.927.256.927.157.153.17%20,909
May 5, 20267.017.046.846.936.93-0.57%36,752
May 4, 20266.957.126.606.976.971.75%41,332
May 1, 20266.577.486.576.856.856.04%36,696
Apr 30, 20266.546.716.456.466.46-1.67%52,490
Apr 29, 20266.366.656.356.576.575.97%47,234
Apr 28, 20266.566.766.176.206.20-5.34%45,536
Apr 27, 20266.506.756.506.556.552.18%38,427
Apr 24, 20267.407.556.166.416.41-11.59%101,572
Apr 23, 20267.807.997.107.257.25-9.26%50,157
Apr 22, 20267.908.127.877.997.99-0.12%23,391
Apr 21, 20269.159.507.558.008.00-11.11%163,422
Apr 20, 20269.009.008.749.009.004.90%33,177
Apr 17, 20268.558.758.338.588.580.94%62,348
Apr 16, 20268.408.538.338.508.501.19%17,599
Apr 15, 20268.719.058.278.408.40-4.87%79,637
Apr 14, 20269.159.158.618.838.83-3.29%55,236
Apr 13, 20269.049.618.859.139.130.88%27,878
Apr 10, 20269.109.208.859.059.05-0.44%16,445
Apr 9, 20269.199.298.919.099.09-0.66%23,365
Apr 8, 20269.009.248.659.159.15-0.44%59,385
Apr 7, 20269.349.549.099.199.19-2.55%21,920
Apr 6, 20269.299.579.059.439.433.85%47,514
Apr 2, 20268.419.298.309.089.088.61%31,118
Apr 1, 20268.759.328.358.368.36-3.13%51,864
Mar 31, 20269.489.488.468.638.63-2.92%60,671
Mar 30, 20269.249.608.898.898.89-4.10%26,660
Mar 27, 20269.289.498.839.279.271.42%27,304
Mar 26, 202610.1210.159.049.149.14-8.51%25,353
Mar 25, 202610.1510.169.689.999.99-0.99%48,459
Mar 24, 20269.7610.099.6610.0910.091.00%100,950
Mar 23, 20269.359.999.359.999.993.95%88,631
Mar 20, 20269.1410.378.019.619.617.37%737,798
Mar 19, 20268.048.957.448.958.9510.49%125,548
Mar 18, 20267.768.107.308.108.104.25%124,312
Mar 17, 20268.609.007.507.777.77-8.48%93,365
Mar 16, 20269.089.368.368.498.49-7.52%88,654
Mar 13, 202610.0810.158.909.189.18-8.29%98,998
Mar 12, 20269.3910.198.8210.0110.0110.12%123,411
Mar 11, 20269.509.908.329.099.09-5.21%101,059
Mar 10, 20268.5510.108.369.599.5912.96%213,535
Mar 9, 20266.979.486.688.498.4921.46%122,444
Mar 6, 20266.707.126.706.996.994.33%25,561
Mar 5, 20266.976.996.176.706.70-4.29%54,781
Mar 4, 20266.847.006.847.007.00-13,229
Mar 3, 20267.057.056.657.007.00-1.41%19,536
Mar 2, 20267.107.106.977.107.100.28%9,583
Feb 27, 20267.017.086.767.087.082.61%14,290
Feb 26, 20267.077.076.816.906.90-1.15%23,072
Feb 25, 20266.357.006.356.986.981.16%21,613
Feb 24, 20267.187.186.686.906.90-4.17%11,097
Feb 23, 20266.717.206.717.207.203.75%12,632
Feb 20, 20267.097.206.916.946.94-3.34%20,609
Feb 19, 20267.087.256.867.187.18-0.65%10,670
Feb 18, 20266.597.256.597.237.232.80%23,734
Feb 17, 20267.017.256.867.037.03-4.09%13,777
Feb 13, 20267.307.407.307.337.330.55%11,594
Feb 12, 20267.077.306.717.297.292.89%17,023
Feb 11, 20267.057.096.907.097.090.64%8,406
Feb 10, 20267.027.277.027.047.040.43%6,559
Feb 9, 20267.377.477.017.017.01-7.76%12,898
Feb 6, 20267.257.607.197.607.605.98%19,111
Feb 5, 20267.007.277.007.177.171.65%5,288
Feb 4, 20266.797.266.797.067.060.79%31,158
Feb 3, 20267.237.266.667.007.00-4.37%16,145