Skip to main content
Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
0.760
-0.010 (-1.30%)
At close: Jun 26, 2026, 4:00 PM EDT
0.805
+0.045 (5.91%)
After-hours: Jun 26, 2026, 7:47 PM EDT

Callan JMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.750.810.740.760.76-1.30%67,123
Jun 25, 20260.730.770.700.770.775.48%16,094
Jun 24, 20260.720.740.690.730.73-1.22%13,627
Jun 23, 20260.680.740.680.740.745.20%56,389
Jun 22, 20260.700.720.680.700.70-2.15%34,244
Jun 18, 20260.750.750.710.720.72-5.11%36,607
Jun 17, 20260.750.810.710.760.76-5.37%77,249
Jun 16, 20260.710.840.680.800.8013.89%233,505
Jun 15, 20260.740.780.690.700.70-14.52%353,055
Jun 12, 20260.720.830.700.820.825.28%5,370,372
Jun 11, 20260.730.780.690.780.782.42%30,228
Jun 10, 20260.720.790.700.760.760.21%36,278
Jun 9, 20260.750.760.720.760.76-0.91%19,031
Jun 8, 20260.700.780.680.770.776.23%87,996
Jun 5, 20260.790.790.720.720.72-13.23%59,476
Jun 4, 20260.760.850.720.830.835.33%38,585
Jun 3, 20260.770.790.760.790.792.73%63,098
Jun 2, 20260.760.770.720.770.77-0.57%50,958
Jun 1, 20260.700.780.700.770.775.95%46,524
May 29, 20260.710.750.700.730.73-4.75%23,575
May 28, 20260.700.770.700.770.776.25%20,807
May 27, 20260.720.780.700.720.72-9.58%112,188
May 26, 20260.810.820.740.800.801.57%59,578
May 22, 20260.780.820.730.790.79-1.70%117,311
May 21, 20260.690.820.650.800.8011.67%101,568
May 20, 20260.780.780.680.720.72-9.64%409,854
May 19, 20260.760.820.680.790.79-19.20%7,352,303
May 18, 20261.001.000.950.980.98-2.97%30,499
May 15, 20261.031.030.951.011.011.04%16,104
May 14, 20260.981.020.951.001.00-0.04%61,002
May 13, 20261.001.030.961.001.00-2.91%86,288
May 12, 20261.091.091.001.031.03-3.74%33,148
May 11, 20261.131.131.061.071.07-6.14%28,503
May 8, 20261.151.151.101.141.14-7,697
May 7, 20261.121.151.091.141.144.59%35,437
May 6, 20261.101.141.051.091.09-2.68%66,117
May 5, 20261.101.131.061.121.122.75%45,296
May 4, 20261.051.131.051.091.09-1.80%69,090
May 1, 20261.181.221.031.111.11-563,307
Apr 30, 20261.041.140.961.111.1111.00%213,398
Apr 29, 20260.941.070.861.001.004.17%333,610
Apr 28, 20260.951.050.870.960.96-2.26%107,067
Apr 27, 20261.041.050.980.980.98-4.64%20,012
Apr 24, 20261.071.141.001.031.03-2.83%49,901
Apr 23, 20261.171.171.061.061.06-7.83%32,480
Apr 22, 20261.251.251.151.151.15-0.86%27,727
Apr 21, 20261.151.181.151.161.16-28,176
Apr 20, 20261.141.241.111.161.16-3.33%210,131
Apr 17, 20261.171.271.121.201.203.45%85,315
Apr 16, 20261.081.211.081.161.165.45%88,749
Apr 15, 20261.071.141.071.101.100.92%70,419
Apr 14, 20261.111.211.041.091.09-3.54%79,296
Apr 13, 20261.181.191.101.131.13-7.38%112,010
Apr 10, 20261.211.231.181.221.220.83%30,702
Apr 9, 20261.241.261.171.211.21-3.97%27,399
Apr 8, 20261.291.411.221.261.26-2.33%98,686
Apr 7, 20261.301.361.271.291.29-1.53%30,680
Apr 6, 20261.301.401.291.311.31-1.50%18,419
Apr 2, 20261.171.331.151.331.337.26%46,360
Apr 1, 20261.211.281.171.241.24-0.80%40,424
Mar 31, 20261.191.341.181.251.257.76%122,816
Mar 30, 20261.301.351.121.161.16-9.38%260,152
Mar 27, 20261.761.791.211.281.28-29.28%563,996
Mar 26, 20261.821.831.681.811.81-0.55%54,790
Mar 25, 20261.801.901.761.821.82-2.15%118,121
Mar 24, 20261.831.891.761.861.862.20%75,161
Mar 23, 20261.981.981.711.821.82-6.67%416,703
Mar 20, 20261.861.981.741.951.952.63%241,290
Mar 19, 20261.841.931.801.901.901.60%106,173
Mar 18, 20261.992.001.811.871.87-5.56%204,604
Mar 17, 20261.972.041.781.981.982.06%409,601
Mar 16, 20261.862.081.811.941.947.18%1,590,458
Mar 13, 20261.781.921.691.811.812.26%132,224
Mar 12, 20261.791.841.751.771.77-4.32%57,929
Mar 11, 20261.791.891.741.851.855.11%197,081
Mar 10, 20261.811.861.701.761.760.57%125,684
Mar 9, 20261.801.881.691.751.75-2.78%240,564
Mar 6, 20261.791.921.711.801.800.56%413,884
Mar 5, 20261.591.861.591.791.7911.18%155,666
Mar 4, 20261.701.721.601.611.61-6.94%44,455
Mar 3, 20261.621.841.511.731.736.79%203,692
Mar 2, 20261.531.651.461.621.624.52%91,110
Feb 27, 20261.611.641.531.551.55-4.91%144,178
Feb 26, 20261.561.681.561.631.633.82%34,822
Feb 25, 20261.471.611.471.571.575.37%92,420
Feb 24, 20261.441.521.441.491.491.36%16,788
Feb 23, 20261.451.541.441.471.47-0.68%41,431
Feb 20, 20261.451.551.451.481.48-42,422
Feb 19, 20261.471.531.461.481.48-1.33%38,839
Feb 18, 20261.451.571.451.501.501.35%55,137
Feb 17, 20261.431.541.401.481.480.68%23,071
Feb 13, 20261.541.601.451.471.47-5.16%73,148
Feb 12, 20261.611.641.511.551.55-5.49%100,627
Feb 11, 20261.701.751.591.641.64-5.20%113,963
Feb 10, 20261.661.751.661.731.732.37%55,545
Feb 9, 20261.771.791.691.691.69-6.63%87,211
Feb 6, 20261.661.811.551.811.815.23%169,347
Feb 5, 20261.711.731.641.721.72-4.44%210,833
Feb 4, 20262.022.021.661.801.80-13.46%1,348,111
Feb 3, 20261.982.101.872.082.08-1.42%588,884