Skip to main content
Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
0.960
-0.022 (-2.26%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Callan JMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.951.050.870.960.96-2.26%107,067
Apr 27, 20261.041.050.980.980.98-4.64%20,012
Apr 24, 20261.071.141.001.031.03-2.83%49,901
Apr 23, 20261.171.171.061.061.06-7.83%32,480
Apr 22, 20261.251.251.151.151.15-0.86%27,727
Apr 21, 20261.151.181.151.161.16-28,176
Apr 20, 20261.141.241.111.161.16-3.33%210,131
Apr 17, 20261.171.271.121.201.203.45%85,315
Apr 16, 20261.081.211.081.161.165.45%88,749
Apr 15, 20261.071.141.071.101.100.92%70,419
Apr 14, 20261.111.211.041.091.09-3.54%79,296
Apr 13, 20261.181.191.101.131.13-7.38%112,010
Apr 10, 20261.211.231.181.221.220.83%30,702
Apr 9, 20261.241.261.171.211.21-3.97%27,399
Apr 8, 20261.291.411.221.261.26-2.33%98,686
Apr 7, 20261.301.361.271.291.29-1.53%30,680
Apr 6, 20261.301.401.291.311.31-1.50%18,419
Apr 2, 20261.171.331.151.331.337.26%46,360
Apr 1, 20261.211.281.171.241.24-0.80%40,424
Mar 31, 20261.191.341.181.251.257.76%122,816
Mar 30, 20261.301.351.121.161.16-9.38%260,152
Mar 27, 20261.761.791.211.281.28-29.28%563,996
Mar 26, 20261.821.831.681.811.81-0.55%54,790
Mar 25, 20261.801.901.761.821.82-2.15%118,121
Mar 24, 20261.831.891.761.861.862.20%75,161
Mar 23, 20261.981.981.711.821.82-6.67%416,703
Mar 20, 20261.861.981.741.951.952.63%241,290
Mar 19, 20261.841.931.801.901.901.60%106,173
Mar 18, 20261.992.001.811.871.87-5.56%204,604
Mar 17, 20261.972.041.781.981.982.06%409,601
Mar 16, 20261.862.081.811.941.947.18%1,590,458
Mar 13, 20261.781.921.691.811.812.26%132,224
Mar 12, 20261.791.841.751.771.77-4.32%57,929
Mar 11, 20261.791.891.741.851.855.11%197,081
Mar 10, 20261.811.861.701.761.760.57%125,684
Mar 9, 20261.801.881.691.751.75-2.78%240,564
Mar 6, 20261.791.921.711.801.800.56%413,884
Mar 5, 20261.591.861.591.791.7911.18%155,666
Mar 4, 20261.701.721.601.611.61-6.94%44,455
Mar 3, 20261.621.841.511.731.736.79%203,692
Mar 2, 20261.531.651.461.621.624.52%91,110
Feb 27, 20261.611.641.531.551.55-4.91%144,178
Feb 26, 20261.561.681.561.631.633.82%34,822
Feb 25, 20261.471.611.471.571.575.37%92,420
Feb 24, 20261.441.521.441.491.491.36%16,788
Feb 23, 20261.451.541.441.471.47-0.68%41,431
Feb 20, 20261.451.551.451.481.48-42,422
Feb 19, 20261.471.531.461.481.48-1.33%38,839
Feb 18, 20261.451.571.451.501.501.35%55,137
Feb 17, 20261.431.541.401.481.480.68%23,071
Feb 13, 20261.541.601.451.471.47-5.16%73,148
Feb 12, 20261.611.641.511.551.55-5.49%100,627
Feb 11, 20261.701.751.591.641.64-5.20%113,963
Feb 10, 20261.661.751.661.731.732.37%55,545
Feb 9, 20261.771.791.691.691.69-6.63%87,211
Feb 6, 20261.661.811.551.811.815.23%169,347
Feb 5, 20261.711.731.641.721.72-4.44%210,833
Feb 4, 20262.022.021.661.801.80-13.46%1,348,111
Feb 3, 20261.982.101.872.082.08-1.42%588,884
Feb 2, 20261.652.751.652.112.1127.11%9,189,912
Jan 30, 20261.761.951.641.661.66-7.78%139,090
Jan 29, 20261.912.171.791.801.80-2.70%138,402
Jan 28, 20262.082.101.761.851.85-11.90%270,334
Jan 27, 20262.742.752.012.102.10-25.80%527,976
Jan 26, 20262.912.972.652.832.83-4.71%234,795
Jan 23, 20262.943.092.902.972.97-160,472
Jan 22, 20262.753.302.632.972.976.07%514,960
Jan 21, 20263.293.292.772.802.80-12.23%642,467
Jan 20, 20263.623.853.003.193.19-18.21%1,356,062
Jan 16, 20263.083.952.913.903.90-7.14%5,023,959
Jan 15, 20262.635.612.544.204.20275.00%195,893,758
Jan 14, 20261.191.201.121.121.12-5.88%21,500
Jan 13, 20261.451.451.161.191.19-14.39%127,746
Jan 12, 20261.391.671.381.391.392.96%393,668
Jan 9, 20261.291.391.261.351.357.14%51,583
Jan 8, 20261.191.421.151.261.267.69%147,831
Jan 7, 20261.191.241.161.171.17-0.85%27,375
Jan 6, 20261.191.201.141.181.181.72%35,183
Jan 5, 20261.111.191.091.161.163.57%32,582
Jan 2, 20261.111.181.091.121.120.90%17,209
Dec 31, 20251.241.241.081.111.11-4.31%28,107
Dec 30, 20251.141.221.141.161.161.75%34,337
Dec 29, 20251.421.421.131.141.14-14.29%87,474
Dec 26, 20251.361.431.301.331.33-4.32%12,703
Dec 24, 20251.361.401.321.391.392.21%15,544
Dec 23, 20251.401.441.231.361.36-2.86%65,366
Dec 22, 20251.461.501.361.401.40-2.78%17,454
Dec 19, 20251.521.531.351.441.44-0.69%37,376
Dec 18, 20251.651.671.361.451.45-16.18%80,464
Dec 17, 20251.681.751.601.731.73-2.26%25,748
Dec 16, 20251.691.781.631.771.773.51%21,864
Dec 15, 20251.861.861.601.711.71-3.66%39,741
Dec 12, 20251.891.891.731.781.78-1.93%27,766
Dec 11, 20251.791.861.741.811.811.69%21,509
Dec 10, 20251.771.841.551.781.781.71%81,225
Dec 9, 20251.522.011.521.751.7515.89%157,959
Dec 8, 20251.521.641.381.511.51-3.82%73,794
Dec 5, 20251.401.571.351.571.576.80%48,457
Dec 4, 20251.401.511.201.471.475.00%119,752
Dec 3, 20252.072.201.401.401.40-33.65%181,672