Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
15.91
-0.20 (-1.24%)
At close: Mar 6, 2026, 4:00 PM EST
15.89
-0.02 (-0.13%)
After-hours: Mar 6, 2026, 7:00 PM EST

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.9516.0315.5515.9115.91-1.24%398,722
Mar 5, 202616.5416.5415.8616.1116.11-2.60%463,972
Mar 4, 202616.7616.9216.3516.5416.54-2.01%365,275
Mar 3, 202617.0517.3416.7116.8816.88-2.31%270,898
Mar 2, 202617.9618.0016.6517.2817.28-1.76%299,369
Feb 27, 202617.3517.7617.0417.5917.591.09%523,408
Feb 26, 202617.2417.5917.0517.4017.40-0.68%237,617
Feb 25, 202617.8717.8716.9217.5217.52-0.28%359,150
Feb 24, 202618.4018.4517.4217.5717.57-4.15%730,986
Feb 23, 202618.2918.7817.9718.3318.33-0.49%312,638
Feb 20, 202618.3618.5918.0118.4218.42-1.13%431,611
Feb 19, 202618.5418.8718.3518.6318.630.87%523,373
Feb 18, 202618.9819.1718.3018.4718.47-1.49%406,109
Feb 17, 202618.6218.9017.9418.7518.751.02%281,506
Feb 13, 202618.2918.7618.1018.5618.562.26%363,903
Feb 12, 202618.9619.2117.8418.1518.14-4.17%634,384
Feb 11, 202619.0119.1318.4418.9418.931.61%274,574
Feb 10, 202619.0719.0718.0918.6418.63-1.79%258,444
Feb 9, 202618.4819.1218.2218.9818.972.26%410,339
Feb 6, 202618.7819.3418.5418.5618.55-1.17%586,987
Feb 5, 202619.0019.0016.9818.7818.77-4.23%991,427
Feb 4, 202619.7920.0519.3919.6119.60-0.15%332,896
Feb 3, 202619.5819.8719.1319.6419.630.26%327,222
Feb 2, 202619.0719.8419.0419.5919.580.26%314,739
Jan 30, 202619.2619.5518.9619.5419.53-0.51%371,262
Jan 29, 202619.4519.8019.1319.6419.634.36%376,583
Jan 28, 202619.7819.8918.6118.8218.81-4.32%346,731
Jan 27, 202619.4719.9619.4719.6719.661.81%219,238
Jan 26, 202619.7419.7419.2619.3219.31-0.72%284,619
Jan 23, 202619.8920.3619.3619.4619.45-0.87%306,493
Jan 22, 202619.5919.8319.4019.6319.620.51%247,066
Jan 21, 202618.9619.6518.7119.5319.525.51%517,580
Jan 20, 202619.2419.4818.4918.5118.50-4.73%363,212
Jan 16, 202619.5319.7219.2419.4319.42-0.97%302,577
Jan 15, 202619.2319.7618.8319.6219.610.98%330,756
Jan 14, 202619.1919.9619.1919.4319.422.26%308,925
Jan 13, 202619.0219.2018.7919.0018.991.17%228,445
Jan 12, 202619.0319.1718.6818.7818.77-1.00%408,114
Jan 9, 202619.0619.3018.5618.9718.960.48%250,232
Jan 8, 202618.0019.0318.0018.8818.874.71%351,004
Jan 7, 202618.1918.2417.8918.0318.02-0.72%344,928
Jan 6, 202618.1818.3617.9418.1618.150.17%437,027
Jan 5, 202617.5318.6017.4618.1318.126.96%696,543
Jan 2, 202616.2417.0315.9316.9516.945.74%381,852
Dec 31, 202516.0516.2115.8416.0316.02-0.56%239,156
Dec 30, 202516.3316.4716.1216.1216.11-1.10%229,575
Dec 29, 202516.4916.5516.2116.3016.29-0.37%198,028
Dec 26, 202516.5916.5916.2216.3616.35-1.03%187,848
Dec 24, 202516.6216.6616.3416.5316.52-0.48%100,979
Dec 23, 202516.5716.8916.4016.6116.600.12%324,542
Dec 22, 202516.5016.9316.4716.5916.582.16%407,409
Dec 19, 202516.0516.5516.0516.2416.231.12%1,065,432
Dec 18, 202516.3016.4715.9716.0616.05-0.93%433,447
Dec 17, 202516.2516.3715.9916.2116.200.81%233,384
Dec 16, 202516.2916.2915.6116.0816.07-2.84%421,826
Dec 15, 202516.5816.8416.2816.5516.540.42%469,181
Dec 12, 202517.1317.2116.3816.4816.47-3.12%370,143
Dec 11, 202516.7717.2416.7517.0117.00-0.06%259,702
Dec 10, 202516.7317.1916.5217.0217.011.31%376,851
Dec 9, 202516.5016.9916.4916.8016.792.25%364,564
Dec 8, 202516.7016.8116.3716.4316.42-2.38%242,587
Dec 5, 202516.4917.1616.4916.8316.822.06%486,246
Dec 4, 202516.2716.7016.1916.4916.480.43%334,319
Dec 3, 202515.9616.4915.8416.4216.414.39%392,247
Dec 2, 202515.5615.7815.0815.7315.722.21%277,420
Dec 1, 202515.0615.6815.0015.3915.381.92%286,780
Nov 28, 202514.8515.2414.8215.1015.091.00%178,023
Nov 26, 202514.8915.2714.8914.9514.94-0.60%425,240
Nov 25, 202514.8615.2114.6215.0415.032.04%404,531
Nov 24, 202514.5014.9614.2514.7414.730.14%501,718
Nov 21, 202513.9014.7513.7214.7214.715.98%564,912
Nov 20, 202515.0515.2713.8413.8913.88-6.90%768,315
Nov 19, 202514.8615.3514.7614.9214.91-2.61%473,631
Nov 18, 202515.0815.6614.8215.3215.311.19%312,288
Nov 17, 202515.4315.6315.0215.1415.13-1.62%459,034
Nov 14, 202515.1315.4514.6215.3915.382.19%359,074
Nov 13, 202515.3815.6114.8315.0615.05-2.46%525,819
Nov 12, 202515.9816.1115.3815.4415.43-4.40%560,403
Nov 11, 202515.6016.5515.6016.1516.144.46%399,416
Nov 10, 202515.5015.6115.0515.4615.450.72%391,366
Nov 7, 202515.3715.4315.0515.3515.340.39%750,086
Nov 6, 202515.5816.0115.1215.2915.28-2.61%418,605
Nov 5, 202515.7216.0515.5315.7015.69-0.82%473,077
Nov 4, 202515.8116.2415.7415.8315.82-1.98%708,467
Nov 3, 202516.0216.4115.7616.1516.141.32%770,084
Oct 31, 202516.0816.1415.5715.9415.92-0.13%536,332
Oct 30, 202515.9316.5815.7615.9615.94-0.93%523,559
Oct 29, 202516.6716.7816.0116.1116.09-2.19%849,061
Oct 28, 202516.4616.9116.2516.4716.45-2.31%696,016
Oct 27, 202517.1017.4616.6216.8616.84-1,360,174
Oct 24, 202516.2916.9116.2016.8616.842.49%1,198,092
Oct 23, 202515.0716.9514.4516.4516.4328.82%1,663,363
Oct 22, 202512.2812.8312.0912.7712.756.06%545,642
Oct 21, 202511.9212.2311.8512.0412.031.60%355,953
Oct 20, 202511.4011.9311.4011.8511.844.50%330,148
Oct 17, 202511.3011.6211.1611.3411.33-0.61%467,890
Oct 16, 202511.8611.9511.3111.4111.40-3.79%432,170
Oct 15, 202511.5311.9511.2811.8611.853.76%848,357
Oct 14, 202510.7211.5110.6711.4311.424.38%807,246
Oct 13, 202510.5510.9510.3010.9510.946.00%1,058,385