Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
11.02
+0.10 (0.92%)
At close: Jun 26, 2026, 4:00 PM EDT
10.89
-0.13 (-1.18%)
After-hours: Jun 26, 2026, 7:40 PM EDT

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.7611.0310.5711.0211.020.92%1,515,725
Jun 25, 202610.8211.1010.5110.9210.921.87%799,233
Jun 24, 202611.5011.5210.7110.7210.72-7.90%1,135,071
Jun 23, 202611.7711.8511.5511.6411.64-1.10%689,445
Jun 22, 202611.5911.8311.5111.7711.770.68%752,579
Jun 18, 202611.4411.7711.2111.6911.692.27%1,403,461
Jun 17, 202612.1912.2611.3811.4311.43-6.23%769,386
Jun 16, 202612.6312.7412.0712.1912.19-4.17%692,341
Jun 15, 202612.8913.1612.7112.7212.72-3.34%617,732
Jun 12, 202613.1113.3913.1113.1613.16-0.68%482,557
Jun 11, 202613.6013.7113.1813.2513.25-1.27%607,830
Jun 10, 202613.4713.9513.3413.4213.421.13%618,776
Jun 9, 202613.3013.4112.8213.2713.27-1.19%870,205
Jun 8, 202613.1313.5813.1313.4313.433.87%713,842
Jun 5, 202613.7113.7512.7812.9312.93-5.34%372,668
Jun 4, 202613.4113.8413.3313.6613.662.25%369,057
Jun 3, 202613.7413.7413.0913.3613.36-1.76%534,967
Jun 2, 202613.8714.2213.6013.6013.60-1.95%504,134
Jun 1, 202613.8814.0513.6713.8713.871.46%610,592
May 29, 202613.9014.0613.3913.6713.67-1.94%497,220
May 28, 202614.2314.2313.6013.9413.94-0.57%673,678
May 27, 202614.5914.5913.9714.0214.02-3.58%366,804
May 26, 202614.2114.6614.0014.5414.542.25%510,553
May 22, 202614.3214.5914.0814.2214.22-1.93%479,982
May 21, 202614.1914.5213.7714.5014.505.45%997,881
May 20, 202613.6413.9013.6113.7513.750.22%272,652
May 19, 202613.7614.1013.4713.7213.721.18%399,917
May 18, 202613.0214.0212.8613.5613.563.75%381,442
May 15, 202613.4013.7012.9913.0713.07-2.97%459,168
May 14, 202613.1413.7013.1413.4713.472.59%422,883
May 13, 202613.1813.4512.8613.1313.13-0.38%664,423
May 12, 202613.4513.5113.0213.1813.18-0.90%407,113
May 11, 202613.2813.4013.0913.3013.301.37%392,299
May 8, 202613.4413.5913.1113.1313.12-2.38%486,816
May 7, 202613.5113.7413.0513.4513.44-1.61%542,724
May 6, 202614.0214.1613.6113.6713.66-3.94%472,730
May 5, 202613.7114.5113.7114.2314.223.27%561,046
May 4, 202614.1814.1813.3913.7813.77-2.06%650,234
May 1, 202614.4114.4913.4514.0714.06-3.96%1,010,344
Apr 30, 202616.1216.1214.2014.6514.64-15.32%1,630,966
Apr 29, 202617.0117.3016.5817.3017.293.16%512,361
Apr 28, 202617.5317.6816.6816.7716.76-3.01%318,331
Apr 27, 202617.6317.9517.2917.2917.28-0.92%273,196
Apr 24, 202616.9917.5316.9617.4517.442.35%458,266
Apr 23, 202617.1617.5716.9617.0517.04-0.06%310,144
Apr 22, 202616.8417.2916.8417.0617.052.52%344,320
Apr 21, 202616.5516.9416.4616.6416.631.90%242,689
Apr 20, 202616.4116.5116.1716.3316.32-1.03%208,765
Apr 17, 202616.4116.7816.1616.5016.49-2.48%447,625
Apr 16, 202616.3716.9516.1316.9216.912.79%391,756
Apr 15, 202616.1016.5515.9716.4616.451.17%250,024
Apr 14, 202616.9717.0616.2516.2716.26-4.69%325,495
Apr 13, 202616.4817.1116.4817.0717.063.39%398,020
Apr 10, 202616.6116.8916.3916.5116.50-0.60%246,263
Apr 9, 202616.7117.0216.6116.6116.60-0.89%271,591
Apr 8, 202617.0017.2016.6816.7616.75-2.90%313,600
Apr 7, 202616.6317.3016.5317.2617.253.91%369,131
Apr 6, 202616.2716.8716.0716.6116.601.71%247,350
Apr 2, 202616.1916.7016.1916.3316.321.37%247,065
Apr 1, 202616.4716.8316.0816.1116.10-4.05%362,998
Mar 31, 202616.9717.3616.5116.7916.780.18%317,489
Mar 30, 202617.8717.8716.7216.7616.75-4.83%619,463
Mar 27, 202616.3317.6316.3317.6117.607.25%563,534
Mar 26, 202615.8516.6415.7616.4216.413.60%439,542
Mar 25, 202615.6416.0915.3015.8515.840.89%417,746
Mar 24, 202616.0516.7615.4515.7115.70-6.88%577,364
Mar 23, 202616.1117.0716.1116.8716.864.07%367,883
Mar 20, 202616.0316.2815.7116.2116.201.50%733,286
Mar 19, 202615.9016.3615.8115.9715.96-0.56%371,522
Mar 18, 202616.3216.4516.0516.0616.05-1.41%413,653
Mar 17, 202616.0216.3415.7916.2916.283.30%280,257
Mar 16, 202615.9316.0615.6315.7715.76-267,096
Mar 13, 202615.9216.0815.4615.7715.76-0.82%388,944
Mar 12, 202616.2916.2915.6115.9015.89-3.17%330,055
Mar 11, 202616.1816.4815.9516.4216.410.55%302,330
Mar 10, 202616.0716.6516.0616.3316.320.06%420,300
Mar 9, 202615.8416.3415.3316.3216.312.58%500,103
Mar 6, 202615.9516.0315.5515.9115.90-1.24%398,722
Mar 5, 202616.5416.5415.8616.1116.10-2.60%471,079
Mar 4, 202616.7616.9216.3516.5416.53-2.01%381,975
Mar 3, 202617.0517.3416.7116.8816.87-2.31%292,000
Mar 2, 202617.9618.0016.6517.2817.27-1.76%299,369
Feb 27, 202617.3517.7617.0417.5917.581.09%523,408
Feb 26, 202617.2417.5917.0517.4017.39-0.68%237,617
Feb 25, 202617.8717.8716.9217.5217.51-0.28%399,166
Feb 24, 202618.4018.4517.4217.5717.56-4.15%756,688
Feb 23, 202618.2918.7817.9718.3318.32-0.49%312,639
Feb 20, 202618.3618.5918.0118.4218.41-1.13%432,843
Feb 19, 202618.5418.8718.3518.6318.620.87%523,448
Feb 18, 202618.9819.1718.3018.4718.46-1.49%406,109
Feb 17, 202618.6218.9017.9418.7518.741.02%284,925
Feb 13, 202618.2918.7618.1018.5618.552.32%363,918
Feb 12, 202618.9619.2117.8418.1518.13-4.17%634,395
Feb 11, 202619.0119.1318.4418.9418.921.61%274,574
Feb 10, 202619.0719.0718.0918.6418.62-1.79%258,444
Feb 9, 202618.4819.1218.2218.9818.962.26%410,339
Feb 6, 202618.7819.3418.5418.5618.54-1.17%586,987
Feb 5, 202619.0019.0016.9818.7818.76-4.23%991,427
Feb 4, 202619.7920.0519.3919.6119.58-0.15%332,896
Feb 3, 202619.5819.8719.1319.6419.610.26%327,222