Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
16.77
-0.52 (-3.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5317.6816.6816.7716.77-3.01%318,331
Apr 27, 202617.6317.9517.2917.2917.29-0.92%273,196
Apr 24, 202616.9917.5316.9617.4517.452.35%441,738
Apr 23, 202617.1617.5716.9617.0517.05-0.06%307,641
Apr 22, 202616.8417.2916.8417.0617.062.52%344,183
Apr 21, 202616.5516.9416.4616.6416.641.90%242,584
Apr 20, 202616.4116.5116.1716.3316.33-1.03%208,765
Apr 17, 202616.4116.7816.1616.5016.50-2.48%447,625
Apr 16, 202616.3716.9516.1316.9216.922.79%391,741
Apr 15, 202616.1016.5515.9716.4616.461.17%250,024
Apr 14, 202616.9717.0616.2516.2716.27-4.69%325,495
Apr 13, 202616.4817.1116.4817.0717.073.39%398,020
Apr 10, 202616.6116.8916.3916.5116.51-0.60%246,263
Apr 9, 202616.7117.0216.6116.6116.61-0.89%271,591
Apr 8, 202617.0017.2016.6816.7616.76-2.90%313,600
Apr 7, 202616.6317.3016.5317.2617.263.91%368,578
Apr 6, 202616.2716.8716.0716.6116.611.71%247,350
Apr 2, 202616.1916.7016.1916.3316.331.37%247,065
Apr 1, 202616.4716.8316.0816.1116.11-4.05%362,998
Mar 31, 202616.9717.3616.5116.7916.790.18%315,689
Mar 30, 202617.8717.8716.7216.7616.76-4.83%618,981
Mar 27, 202616.3317.6316.3317.6117.617.25%560,220
Mar 26, 202615.8516.6415.7616.4216.423.60%439,513
Mar 25, 202615.6416.0915.3015.8515.850.89%417,746
Mar 24, 202616.0516.7615.4515.7115.71-6.88%577,363
Mar 23, 202616.1117.0716.1116.8716.874.07%351,512
Mar 20, 202616.0316.2815.7116.2116.211.50%712,337
Mar 19, 202615.9016.3615.8115.9715.97-0.56%366,704
Mar 18, 202616.3216.4516.0516.0616.06-1.41%413,473
Mar 17, 202616.0216.3415.7916.2916.293.30%280,252
Mar 16, 202615.9316.0615.6315.7715.77-267,086
Mar 13, 202615.9216.0815.4615.7715.77-0.82%388,944
Mar 12, 202616.2916.2915.6115.9015.90-3.17%330,035
Mar 11, 202616.1816.4815.9516.4216.420.55%302,321
Mar 10, 202616.0716.6516.0616.3316.330.06%420,273
Mar 9, 202615.8416.3415.3316.3216.322.58%499,822
Mar 6, 202615.9516.0315.5515.9115.91-1.24%398,722
Mar 5, 202616.5416.5415.8616.1116.11-2.60%463,972
Mar 4, 202616.7616.9216.3516.5416.54-2.01%365,275
Mar 3, 202617.0517.3416.7116.8816.88-2.31%270,898
Mar 2, 202617.9618.0016.6517.2817.28-1.76%299,369
Feb 27, 202617.3517.7617.0417.5917.591.09%523,408
Feb 26, 202617.2417.5917.0517.4017.40-0.68%237,617
Feb 25, 202617.8717.8716.9217.5217.52-0.28%359,150
Feb 24, 202618.4018.4517.4217.5717.57-4.15%730,986
Feb 23, 202618.2918.7817.9718.3318.33-0.49%312,638
Feb 20, 202618.3618.5918.0118.4218.42-1.13%431,611
Feb 19, 202618.5418.8718.3518.6318.630.87%523,373
Feb 18, 202618.9819.1718.3018.4718.47-1.49%406,109
Feb 17, 202618.6218.9017.9418.7518.751.02%281,506
Feb 13, 202618.2918.7618.1018.5618.562.26%363,903
Feb 12, 202618.9619.2117.8418.1518.14-4.17%634,384
Feb 11, 202619.0119.1318.4418.9418.931.61%274,574
Feb 10, 202619.0719.0718.0918.6418.63-1.79%258,444
Feb 9, 202618.4819.1218.2218.9818.972.26%410,339
Feb 6, 202618.7819.3418.5418.5618.55-1.17%586,987
Feb 5, 202619.0019.0016.9818.7818.77-4.23%991,427
Feb 4, 202619.7920.0519.3919.6119.60-0.15%332,896
Feb 3, 202619.5819.8719.1319.6419.630.26%327,222
Feb 2, 202619.0719.8419.0419.5919.580.26%314,739
Jan 30, 202619.2619.5518.9619.5419.53-0.51%371,262
Jan 29, 202619.4519.8019.1319.6419.634.36%376,583
Jan 28, 202619.7819.8918.6118.8218.81-4.32%346,731
Jan 27, 202619.4719.9619.4719.6719.661.81%219,238
Jan 26, 202619.7419.7419.2619.3219.31-0.72%284,619
Jan 23, 202619.8920.3619.3619.4619.45-0.87%306,493
Jan 22, 202619.5919.8319.4019.6319.620.51%247,066
Jan 21, 202618.9619.6518.7119.5319.525.51%517,580
Jan 20, 202619.2419.4818.4918.5118.50-4.73%363,212
Jan 16, 202619.5319.7219.2419.4319.42-0.97%302,577
Jan 15, 202619.2319.7618.8319.6219.610.98%330,756
Jan 14, 202619.1919.9619.1919.4319.422.26%308,925
Jan 13, 202619.0219.2018.7919.0018.991.17%228,445
Jan 12, 202619.0319.1718.6818.7818.77-1.00%408,114
Jan 9, 202619.0619.3018.5618.9718.960.48%250,232
Jan 8, 202618.0019.0318.0018.8818.874.71%351,004
Jan 7, 202618.1918.2417.8918.0318.02-0.72%344,928
Jan 6, 202618.1818.3617.9418.1618.150.17%437,027
Jan 5, 202617.5318.6017.4618.1318.126.96%696,543
Jan 2, 202616.2417.0315.9316.9516.945.74%381,852
Dec 31, 202516.0516.2115.8416.0316.02-0.56%239,156
Dec 30, 202516.3316.4716.1216.1216.11-1.10%229,575
Dec 29, 202516.4916.5516.2116.3016.29-0.37%198,028
Dec 26, 202516.5916.5916.2216.3616.35-1.03%187,848
Dec 24, 202516.6216.6616.3416.5316.52-0.48%100,979
Dec 23, 202516.5716.8916.4016.6116.600.12%324,542
Dec 22, 202516.5016.9316.4716.5916.582.16%407,409
Dec 19, 202516.0516.5516.0516.2416.231.12%1,065,432
Dec 18, 202516.3016.4715.9716.0616.05-0.93%433,447
Dec 17, 202516.2516.3715.9916.2116.200.81%233,384
Dec 16, 202516.2916.2915.6116.0816.07-2.84%421,826
Dec 15, 202516.5816.8416.2816.5516.540.42%469,181
Dec 12, 202517.1317.2116.3816.4816.47-3.12%370,143
Dec 11, 202516.7717.2416.7517.0117.00-0.06%259,702
Dec 10, 202516.7317.1916.5217.0217.011.31%376,851
Dec 9, 202516.5016.9916.4916.8016.792.25%364,564
Dec 8, 202516.7016.8116.3716.4316.42-2.38%242,587
Dec 5, 202516.4917.1616.4916.8316.822.06%486,246
Dec 4, 202516.2716.7016.1916.4916.480.43%334,319
Dec 3, 202515.9616.4915.8416.4216.414.39%392,247