Colombier Acquisition Corp. III (CLBR)
NYSE: CLBR · Real-Time Price · USD
10.10
+0.01 (0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed
CLBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 1,818 |
| Apr 24, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.40% | 313,067 |
| Apr 23, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 27,349 |
| Apr 22, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01% | 20,684 |
| Apr 21, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.04% | 14,713 |
| Apr 20, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 4,484 |
| Apr 17, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 74,534 |
| Apr 16, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 46,811 |
| Apr 15, 2026 | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | - | 17,431 |
| Apr 14, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.40% | 234,562 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | 0.10% | 13,846 |
| Apr 10, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 14,513 |
| Apr 9, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 31,715 |
| Apr 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 16,983 |
| Apr 7, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 22,915 |
| Apr 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 25,393 |
| Apr 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 90,513 |
| Apr 1, 2026 | 10.03 | 10.08 | 10.03 | 10.05 | 10.05 | -0.10% | 157,392 |
| Mar 31, 2026 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.30% | 29,515 |
| Mar 30, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.40% | 12,231 |