Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
285.34
+2.37 (0.84%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 279.24 | 285.79 | 277.47 | 285.34 | - | 0.84% | 481,013 |
| Mar 6, 2026 | 287.00 | 287.85 | 281.79 | 282.97 | 282.97 | -2.34% | 482,129 |
| Mar 5, 2026 | 290.57 | 292.95 | 286.01 | 289.74 | 289.74 | -1.11% | 572,162 |
| Mar 4, 2026 | 297.74 | 297.83 | 290.82 | 293.00 | 293.00 | -1.40% | 543,316 |
| Mar 3, 2026 | 291.12 | 298.12 | 287.07 | 297.15 | 297.15 | 0.04% | 488,013 |
| Mar 2, 2026 | 291.25 | 297.60 | 287.59 | 297.02 | 297.02 | 1.30% | 530,804 |
| Feb 27, 2026 | 291.10 | 294.94 | 287.85 | 293.20 | 293.20 | 0.23% | 545,563 |
| Feb 26, 2026 | 288.33 | 293.11 | 284.28 | 292.53 | 292.53 | 2.27% | 587,381 |
| Feb 25, 2026 | 285.00 | 288.80 | 280.67 | 286.04 | 286.04 | 0.48% | 646,747 |
| Feb 24, 2026 | 281.56 | 285.30 | 279.41 | 284.66 | 284.66 | 1.37% | 550,872 |
| Feb 23, 2026 | 279.05 | 282.10 | 276.88 | 280.82 | 280.82 | -1.36% | 413,703 |
| Feb 20, 2026 | 282.07 | 288.81 | 281.06 | 284.69 | 284.69 | 1.19% | 767,585 |
| Feb 19, 2026 | 274.40 | 286.00 | 273.08 | 281.34 | 281.34 | 1.84% | 741,650 |
| Feb 18, 2026 | 277.34 | 286.45 | 275.58 | 276.25 | 276.25 | 2.66% | 1,079,433 |
| Feb 17, 2026 | 273.91 | 273.91 | 265.76 | 269.08 | 269.08 | -1.73% | 1,051,587 |
| Feb 13, 2026 | 266.71 | 276.36 | 266.71 | 273.82 | 273.82 | 2.59% | 707,641 |
| Feb 12, 2026 | 275.05 | 275.40 | 265.95 | 266.91 | 266.91 | -2.80% | 295,706 |
| Feb 11, 2026 | 269.34 | 276.51 | 267.37 | 274.60 | 274.60 | 2.46% | 427,482 |
| Feb 10, 2026 | 268.28 | 273.28 | 266.52 | 268.00 | 268.00 | 0.14% | 523,296 |
| Feb 9, 2026 | 265.75 | 269.70 | 264.73 | 267.62 | 267.62 | 0.62% | 435,343 |
| Feb 6, 2026 | 264.15 | 267.79 | 262.80 | 265.98 | 265.98 | 1.45% | 497,117 |
| Feb 5, 2026 | 261.50 | 263.98 | 258.80 | 262.19 | 262.19 | 0.48% | 519,230 |
| Feb 4, 2026 | 261.73 | 264.65 | 260.11 | 260.95 | 260.95 | -0.21% | 469,549 |
| Feb 3, 2026 | 259.82 | 263.64 | 256.44 | 261.49 | 261.49 | 0.04% | 446,313 |
| Feb 2, 2026 | 259.91 | 262.81 | 257.18 | 261.38 | 261.38 | 0.57% | 439,289 |
| Jan 30, 2026 | 255.60 | 260.71 | 254.43 | 259.91 | 259.91 | 0.68% | 347,593 |
| Jan 29, 2026 | 260.15 | 260.31 | 255.23 | 258.16 | 258.16 | -0.19% | 302,839 |
| Jan 28, 2026 | 259.82 | 260.41 | 255.71 | 258.65 | 258.65 | -0.73% | 555,682 |
| Jan 27, 2026 | 260.62 | 261.51 | 258.95 | 260.55 | 260.55 | 0.10% | 222,010 |
| Jan 26, 2026 | 261.03 | 261.53 | 259.08 | 260.29 | 260.29 | 0.30% | 307,389 |
| Jan 23, 2026 | 261.50 | 261.63 | 258.79 | 259.51 | 259.51 | -0.75% | 246,746 |
| Jan 22, 2026 | 262.63 | 263.50 | 258.12 | 261.46 | 261.46 | -0.03% | 518,270 |
| Jan 21, 2026 | 257.50 | 264.26 | 256.68 | 261.54 | 261.54 | 2.04% | 404,775 |
| Jan 20, 2026 | 261.44 | 261.44 | 255.67 | 256.31 | 256.31 | -2.94% | 475,708 |
| Jan 16, 2026 | 264.13 | 265.69 | 260.25 | 264.08 | 264.08 | -1.09% | 505,519 |
| Jan 15, 2026 | 259.92 | 268.22 | 258.04 | 267.00 | 267.00 | 3.09% | 850,668 |
| Jan 14, 2026 | 253.36 | 259.32 | 253.36 | 259.00 | 259.00 | 1.94% | 438,891 |
| Jan 13, 2026 | 255.66 | 256.34 | 252.35 | 254.08 | 254.08 | -0.59% | 447,584 |
| Jan 12, 2026 | 253.00 | 257.43 | 250.81 | 255.59 | 255.59 | 0.86% | 500,327 |
| Jan 9, 2026 | 247.73 | 254.45 | 247.50 | 253.42 | 253.42 | 2.40% | 673,631 |
| Jan 8, 2026 | 242.79 | 249.91 | 242.62 | 247.49 | 247.49 | 1.76% | 369,610 |
| Jan 7, 2026 | 245.65 | 249.39 | 242.38 | 243.20 | 243.20 | -0.70% | 297,347 |
| Jan 6, 2026 | 242.77 | 246.96 | 240.97 | 244.91 | 244.91 | 0.32% | 425,696 |
| Jan 5, 2026 | 243.29 | 245.60 | 240.29 | 244.14 | 244.14 | 0.29% | 348,331 |
| Jan 2, 2026 | 234.18 | 244.84 | 233.73 | 243.44 | 243.44 | 3.82% | 453,195 |
| Dec 31, 2025 | 237.10 | 238.10 | 233.49 | 234.48 | 234.48 | -1.39% | 188,780 |
| Dec 30, 2025 | 239.59 | 240.03 | 237.63 | 237.78 | 237.78 | -1.01% | 159,796 |
| Dec 29, 2025 | 241.08 | 241.23 | 239.00 | 240.21 | 240.21 | -0.26% | 211,462 |
| Dec 26, 2025 | 240.35 | 241.33 | 239.23 | 240.83 | 240.83 | 0.27% | 102,760 |
| Dec 24, 2025 | 240.30 | 241.45 | 238.98 | 240.19 | 240.19 | 0.16% | 187,452 |
| Dec 23, 2025 | 239.54 | 241.81 | 238.24 | 239.80 | 239.80 | 0.33% | 256,071 |
| Dec 22, 2025 | 239.70 | 241.85 | 237.81 | 239.00 | 239.00 | -0.13% | 527,258 |
| Dec 19, 2025 | 238.86 | 242.06 | 238.29 | 239.30 | 239.30 | 0.24% | 619,510 |
| Dec 18, 2025 | 239.19 | 242.49 | 237.77 | 238.73 | 238.73 | 0.38% | 343,492 |
| Dec 17, 2025 | 238.91 | 241.72 | 237.62 | 237.82 | 237.82 | -0.92% | 243,510 |
| Dec 16, 2025 | 241.06 | 241.99 | 239.35 | 240.02 | 240.02 | -0.29% | 368,134 |
| Dec 15, 2025 | 242.50 | 242.89 | 239.32 | 240.71 | 240.71 | -0.47% | 540,218 |
| Dec 12, 2025 | 243.10 | 243.10 | 240.15 | 241.84 | 241.84 | 0.06% | 308,748 |
| Dec 11, 2025 | 239.54 | 243.52 | 239.54 | 241.70 | 241.70 | 1.22% | 342,664 |
| Dec 10, 2025 | 237.20 | 240.28 | 235.12 | 238.79 | 238.79 | 0.65% | 393,877 |
| Dec 9, 2025 | 239.49 | 241.40 | 237.04 | 237.25 | 237.25 | -0.73% | 578,928 |
| Dec 8, 2025 | 237.39 | 240.23 | 236.19 | 238.99 | 238.99 | 0.69% | 497,962 |
| Dec 5, 2025 | 236.47 | 238.07 | 234.10 | 237.36 | 237.36 | 0.42% | 339,338 |
| Dec 4, 2025 | 237.32 | 238.83 | 235.25 | 236.36 | 236.36 | -0.27% | 364,331 |
| Dec 3, 2025 | 239.00 | 240.00 | 233.82 | 237.01 | 237.01 | -1.06% | 687,539 |
| Dec 2, 2025 | 229.61 | 242.18 | 228.58 | 239.55 | 239.55 | 4.82% | 1,323,957 |
| Dec 1, 2025 | 226.56 | 231.86 | 226.56 | 228.54 | 228.54 | 0.43% | 841,499 |
| Nov 28, 2025 | 228.07 | 229.25 | 225.65 | 227.56 | 227.56 | 0.21% | 253,530 |
| Nov 26, 2025 | 224.24 | 228.59 | 222.10 | 227.08 | 227.08 | 1.44% | 590,113 |
| Nov 25, 2025 | 215.67 | 225.24 | 213.85 | 223.86 | 223.86 | 4.09% | 864,844 |
| Nov 24, 2025 | 215.96 | 218.14 | 214.52 | 215.06 | 215.06 | -0.91% | 637,244 |
| Nov 21, 2025 | 210.78 | 217.27 | 209.57 | 217.04 | 217.04 | 3.79% | 836,655 |
| Nov 20, 2025 | 213.00 | 213.68 | 207.00 | 209.12 | 209.12 | -1.44% | 732,226 |
| Nov 19, 2025 | 209.50 | 213.38 | 207.16 | 212.18 | 212.18 | 1.39% | 905,578 |
| Nov 18, 2025 | 201.70 | 209.82 | 201.34 | 209.28 | 209.28 | 3.74% | 636,585 |
| Nov 17, 2025 | 205.05 | 206.53 | 201.45 | 201.73 | 201.73 | -2.00% | 363,348 |
| Nov 14, 2025 | 202.59 | 206.66 | 202.59 | 205.85 | 205.85 | 0.76% | 493,598 |
| Nov 13, 2025 | 207.24 | 209.36 | 203.88 | 204.29 | 204.29 | -1.74% | 521,321 |
| Nov 12, 2025 | 207.82 | 209.96 | 207.18 | 207.90 | 207.90 | 0.28% | 627,329 |
| Nov 11, 2025 | 207.42 | 208.78 | 204.94 | 207.31 | 207.31 | 0.14% | 354,312 |
| Nov 10, 2025 | 207.23 | 209.24 | 203.98 | 207.02 | 207.02 | -0.44% | 614,797 |
| Nov 7, 2025 | 205.02 | 208.58 | 203.40 | 207.93 | 207.93 | 1.37% | 608,710 |
| Nov 6, 2025 | 206.52 | 208.31 | 203.74 | 205.12 | 205.12 | -0.87% | 568,618 |
| Nov 5, 2025 | 207.84 | 209.75 | 206.20 | 206.93 | 206.93 | -0.89% | 527,345 |
| Nov 4, 2025 | 209.77 | 209.94 | 205.84 | 208.79 | 208.79 | 0.04% | 443,710 |
| Nov 3, 2025 | 210.72 | 210.74 | 206.13 | 208.71 | 208.71 | -0.86% | 706,625 |
| Oct 31, 2025 | 213.79 | 215.00 | 207.89 | 210.51 | 210.51 | -2.23% | 1,267,429 |
| Oct 30, 2025 | 217.30 | 221.95 | 212.31 | 215.31 | 215.31 | -1.20% | 1,289,203 |
| Oct 29, 2025 | 213.47 | 228.34 | 212.95 | 217.92 | 217.92 | -11.48% | 2,608,537 |
| Oct 28, 2025 | 240.52 | 248.07 | 238.85 | 246.19 | 246.19 | 1.64% | 638,158 |
| Oct 27, 2025 | 245.38 | 247.00 | 240.90 | 242.22 | 242.22 | -1.28% | 489,894 |
| Oct 24, 2025 | 245.08 | 247.60 | 243.01 | 245.36 | 245.36 | 0.73% | 534,375 |
| Oct 23, 2025 | 237.26 | 243.92 | 235.64 | 243.59 | 243.59 | 3.02% | 482,444 |
| Oct 22, 2025 | 240.01 | 242.66 | 236.31 | 236.44 | 236.44 | -1.25% | 398,100 |
| Oct 21, 2025 | 243.04 | 243.04 | 239.31 | 239.44 | 239.44 | -1.62% | 330,417 |
| Oct 20, 2025 | 237.55 | 244.05 | 237.55 | 243.38 | 243.38 | 2.61% | 729,719 |
| Oct 17, 2025 | 232.40 | 237.24 | 231.09 | 237.20 | 237.20 | 2.20% | 637,951 |
| Oct 16, 2025 | 232.36 | 232.93 | 228.64 | 232.10 | 232.10 | 0.11% | 592,916 |
| Oct 15, 2025 | 236.17 | 238.51 | 228.42 | 231.85 | 231.85 | -1.75% | 551,282 |
| Oct 14, 2025 | 235.81 | 239.26 | 234.43 | 235.99 | 235.99 | -0.41% | 450,738 |