Skip to main content
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
301.65
+2.26 (0.75%)
At close: Jun 26, 2026, 4:00 PM EDT
301.65
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026300.00302.53297.62301.65301.650.75%626,805
Jun 25, 2026300.00305.46297.00299.39299.390.20%453,096
Jun 24, 2026291.54299.84287.72298.78298.783.07%503,177
Jun 23, 2026287.22290.69282.39289.87289.870.18%458,439
Jun 22, 2026287.41292.82285.88289.36289.360.26%390,282
Jun 18, 2026288.54291.34285.58288.60288.600.47%528,201
Jun 17, 2026288.94292.93286.33287.25287.25-1.16%427,016
Jun 16, 2026284.41290.93282.90290.62290.622.32%513,511
Jun 15, 2026289.23294.31283.21284.03284.03-1.30%530,468
Jun 12, 2026287.66289.34284.64287.78287.780.35%901,637
Jun 11, 2026290.19292.80285.70286.78286.78-0.64%331,841
Jun 10, 2026290.55295.92287.65288.64288.640.23%500,322
Jun 9, 2026280.45290.05279.96287.99287.993.46%512,470
Jun 8, 2026283.16284.61278.05278.36278.36-1.65%508,804
Jun 5, 2026287.42289.74282.27283.03283.03-1.35%371,397
Jun 4, 2026289.41292.58285.21286.90286.900.09%418,021
Jun 3, 2026276.10286.99276.07286.63286.633.86%479,695
Jun 2, 2026281.01282.26274.40275.99275.99-1.78%559,553
Jun 1, 2026281.10283.17280.00281.00281.00-0.01%443,408
May 29, 2026282.12284.22279.79281.03281.030.11%584,349
May 28, 2026285.11285.11279.23280.71280.71-0.72%436,715
May 27, 2026283.73285.30280.13282.76282.76-1.36%683,719
May 26, 2026287.77290.41283.67286.67286.67-0.09%414,986
May 22, 2026283.54287.38280.95286.92286.921.54%332,133
May 21, 2026287.75287.75282.06282.56282.56-3.03%606,854
May 20, 2026292.05295.97289.00291.40291.40-0.20%478,197
May 19, 2026301.68303.26291.44291.98291.98-3.22%870,334
May 18, 2026304.56307.98300.23301.71301.71-0.67%467,546
May 15, 2026307.79308.66301.68303.76303.76-1.50%711,614
May 14, 2026306.27308.61304.30308.40308.401.80%413,650
May 13, 2026297.37303.97295.14302.95302.952.21%463,582
May 12, 2026293.91297.74293.29296.39296.391.00%547,712
May 11, 2026291.88295.26289.87293.45293.450.79%445,866
May 8, 2026285.62294.92281.85291.15291.153.11%1,197,967
May 7, 2026290.94292.72280.63282.37282.37-1.95%1,409,678
May 6, 2026304.28314.31282.12287.98287.98-8.20%2,174,356
May 5, 2026309.03313.70305.09313.70313.701.05%431,202
May 4, 2026310.60312.23307.99310.44310.44-0.32%349,665
May 1, 2026314.07314.07309.47311.43311.43-0.40%250,017
Apr 30, 2026307.18313.45304.09312.68312.682.04%429,494
Apr 29, 2026306.59307.22303.77306.44306.440.08%328,228
Apr 28, 2026308.61308.98303.98306.20306.20-0.37%197,557
Apr 27, 2026308.72310.65306.28307.33307.33-0.54%395,076
Apr 24, 2026309.87310.52306.61308.99308.99-0.43%314,010
Apr 23, 2026305.73310.35304.19310.32310.321.94%278,167
Apr 22, 2026306.64307.55301.92304.40304.40-0.14%289,152
Apr 21, 2026303.93305.24302.13304.82304.820.40%303,442
Apr 20, 2026300.86306.27300.42303.60303.600.96%352,134
Apr 17, 2026297.19302.96294.92300.70300.701.37%661,060
Apr 16, 2026296.96300.15295.42296.63296.630.21%736,463
Apr 15, 2026303.88304.15295.11296.00296.00-2.76%523,435
Apr 14, 2026303.64305.59298.27304.41304.410.27%469,195
Apr 13, 2026302.23306.89300.89303.60303.600.45%532,522
Apr 10, 2026302.10303.46298.89302.23302.230.02%310,224
Apr 9, 2026301.52303.81298.96302.16302.16-0.14%842,349
Apr 8, 2026314.26316.98301.28302.58302.581.24%895,676
Apr 7, 2026299.60302.25297.08298.86298.86-0.26%300,348
Apr 6, 2026296.01299.86293.58299.64299.640.89%395,187
Apr 2, 2026286.53299.55286.21297.00297.002.40%495,013
Apr 1, 2026287.55291.64287.02290.04290.041.15%385,085
Mar 31, 2026282.88288.89277.58286.73286.732.49%556,278
Mar 30, 2026282.60284.82278.01279.76279.760.27%440,321
Mar 27, 2026281.96282.87277.99279.00279.00-1.36%296,110
Mar 26, 2026286.44290.00281.91282.85282.85-1.89%361,842
Mar 25, 2026288.02292.02281.76288.29288.291.08%379,052
Mar 24, 2026284.30290.11282.10285.20285.20-0.31%626,251
Mar 23, 2026280.94288.50280.00286.10286.103.70%568,752
Mar 20, 2026289.39290.00275.00275.88275.88-4.69%940,880
Mar 19, 2026288.80292.92287.50289.46289.46-0.53%495,728
Mar 18, 2026289.26293.72286.98291.00291.000.15%594,052
Mar 17, 2026290.89294.71290.00290.55290.550.41%516,438
Mar 16, 2026290.76292.30287.22289.37289.370.15%503,948
Mar 13, 2026291.43291.66284.67288.93288.93-0.17%449,026
Mar 12, 2026288.68292.78287.11289.41289.41-0.04%488,444
Mar 11, 2026285.25290.84283.20289.53289.531.22%467,730
Mar 10, 2026284.34289.17281.61286.03286.030.05%424,435
Mar 9, 2026280.60286.05275.80285.90285.901.04%630,274
Mar 6, 2026287.00287.85281.79282.97282.97-2.34%489,047
Mar 5, 2026290.57292.95286.01289.74289.74-1.11%608,426
Mar 4, 2026297.74297.83290.82293.00293.00-1.40%543,322
Mar 3, 2026291.12298.12287.07297.15297.150.04%488,197
Mar 2, 2026291.25297.60287.59297.02297.021.30%532,818
Feb 27, 2026291.10294.94287.85293.20293.200.23%553,049
Feb 26, 2026288.33293.11284.28292.53292.532.27%589,621
Feb 25, 2026285.00288.80280.67286.04286.040.48%646,748
Feb 24, 2026281.56285.30279.41284.66284.661.37%551,915
Feb 23, 2026279.05282.10276.88280.82280.82-1.36%425,177
Feb 20, 2026282.07288.81281.06284.69284.691.19%813,585
Feb 19, 2026274.40286.00273.08281.34281.341.84%750,863
Feb 18, 2026277.34286.45275.58276.25276.252.66%1,096,253
Feb 17, 2026273.91273.91265.76269.08269.08-1.73%1,053,905
Feb 13, 2026266.71276.36266.71273.82273.822.59%707,643
Feb 12, 2026275.05275.40265.95266.91266.91-2.80%295,967
Feb 11, 2026269.34276.51267.37274.60274.602.46%471,848
Feb 10, 2026268.28273.28266.52268.00268.000.14%523,296
Feb 9, 2026265.75269.70264.73267.62267.620.62%440,922
Feb 6, 2026264.15267.79262.80265.98265.981.45%497,129
Feb 5, 2026261.50263.98258.80262.19262.190.48%519,301
Feb 4, 2026261.73264.65260.11260.95260.95-0.21%469,557
Feb 3, 2026259.82263.64256.44261.49261.490.04%457,226