Skip to main content
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
306.20
-1.13 (-0.37%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026308.61308.98303.98306.20306.20-0.37%197,556
Apr 27, 2026308.72310.65306.28307.33307.33-0.54%395,072
Apr 24, 2026309.87310.52306.61308.99308.99-0.43%307,389
Apr 23, 2026305.73310.35304.19310.32310.321.94%278,122
Apr 22, 2026306.64307.55301.92304.40304.40-0.14%275,150
Apr 21, 2026303.93305.24302.13304.82304.820.40%301,775
Apr 20, 2026300.86306.27300.42303.60303.600.96%352,132
Apr 17, 2026297.19302.96294.92300.70300.701.37%660,980
Apr 16, 2026296.96300.15295.42296.63296.630.21%736,458
Apr 15, 2026303.88304.15295.11296.00296.00-2.76%523,434
Apr 14, 2026303.64305.59298.27304.41304.410.27%468,862
Apr 13, 2026302.23306.89300.89303.60303.600.45%532,521
Apr 10, 2026302.10303.46298.89302.23302.230.02%310,224
Apr 9, 2026301.52303.81298.96302.16302.16-0.14%835,905
Apr 8, 2026314.26316.98301.28302.58302.581.24%890,549
Apr 7, 2026299.60302.25297.08298.86298.86-0.26%300,313
Apr 6, 2026296.01299.86293.58299.64299.640.89%382,975
Apr 2, 2026286.53299.55286.21297.00297.002.40%494,352
Apr 1, 2026287.55291.64287.02290.04290.041.15%362,585
Mar 31, 2026282.88288.89277.58286.73286.732.49%556,278
Mar 30, 2026282.60284.82278.01279.76279.760.27%436,679
Mar 27, 2026281.96282.87277.99279.00279.00-1.36%292,518
Mar 26, 2026286.44290.00281.91282.85282.85-1.89%359,414
Mar 25, 2026288.02292.02281.76288.29288.291.08%379,040
Mar 24, 2026284.30290.11282.10285.20285.20-0.31%625,122
Mar 23, 2026280.94288.50280.00286.10286.103.70%568,752
Mar 20, 2026289.39290.00275.00275.88275.88-4.69%914,154
Mar 19, 2026288.80292.92287.50289.46289.46-0.53%494,552
Mar 18, 2026289.26293.72286.98291.00291.000.15%594,040
Mar 17, 2026290.89294.71290.00290.55290.550.41%516,410
Mar 16, 2026290.76292.30287.22289.37289.370.15%503,944
Mar 13, 2026291.43291.66284.67288.93288.93-0.17%448,968
Mar 12, 2026288.68292.78287.11289.41289.41-0.04%488,444
Mar 11, 2026285.25290.84283.20289.53289.531.22%467,719
Mar 10, 2026284.34289.17281.61286.03286.030.05%424,432
Mar 9, 2026280.60286.05275.80285.90285.901.04%630,270
Mar 6, 2026287.00287.85281.79282.97282.97-2.34%482,129
Mar 5, 2026290.57292.95286.01289.74289.74-1.11%572,162
Mar 4, 2026297.74297.83290.82293.00293.00-1.40%543,316
Mar 3, 2026291.12298.12287.07297.15297.150.04%488,013
Mar 2, 2026291.25297.60287.59297.02297.021.30%530,804
Feb 27, 2026291.10294.94287.85293.20293.200.23%545,563
Feb 26, 2026288.33293.11284.28292.53292.532.27%587,381
Feb 25, 2026285.00288.80280.67286.04286.040.48%646,747
Feb 24, 2026281.56285.30279.41284.66284.661.37%550,872
Feb 23, 2026279.05282.10276.88280.82280.82-1.36%413,703
Feb 20, 2026282.07288.81281.06284.69284.691.19%767,585
Feb 19, 2026274.40286.00273.08281.34281.341.84%741,650
Feb 18, 2026277.34286.45275.58276.25276.252.66%1,079,433
Feb 17, 2026273.91273.91265.76269.08269.08-1.73%1,051,587
Feb 13, 2026266.71276.36266.71273.82273.822.59%707,641
Feb 12, 2026275.05275.40265.95266.91266.91-2.80%295,706
Feb 11, 2026269.34276.51267.37274.60274.602.46%427,482
Feb 10, 2026268.28273.28266.52268.00268.000.14%523,296
Feb 9, 2026265.75269.70264.73267.62267.620.62%435,343
Feb 6, 2026264.15267.79262.80265.98265.981.45%497,117
Feb 5, 2026261.50263.98258.80262.19262.190.48%519,230
Feb 4, 2026261.73264.65260.11260.95260.95-0.21%469,549
Feb 3, 2026259.82263.64256.44261.49261.490.04%446,313
Feb 2, 2026259.91262.81257.18261.38261.380.57%439,289
Jan 30, 2026255.60260.71254.43259.91259.910.68%347,593
Jan 29, 2026260.15260.31255.23258.16258.16-0.19%302,839
Jan 28, 2026259.82260.41255.71258.65258.65-0.73%555,682
Jan 27, 2026260.62261.51258.95260.55260.550.10%222,010
Jan 26, 2026261.03261.53259.08260.29260.290.30%307,389
Jan 23, 2026261.50261.63258.79259.51259.51-0.75%246,746
Jan 22, 2026262.63263.50258.12261.46261.46-0.03%518,270
Jan 21, 2026257.50264.26256.68261.54261.542.04%404,775
Jan 20, 2026261.44261.44255.67256.31256.31-2.94%475,708
Jan 16, 2026264.13265.69260.25264.08264.08-1.09%505,519
Jan 15, 2026259.92268.22258.04267.00267.003.09%850,668
Jan 14, 2026253.36259.32253.36259.00259.001.94%438,891
Jan 13, 2026255.66256.34252.35254.08254.08-0.59%447,584
Jan 12, 2026253.00257.43250.81255.59255.590.86%500,327
Jan 9, 2026247.73254.45247.50253.42253.422.40%673,631
Jan 8, 2026242.79249.91242.62247.49247.491.76%369,610
Jan 7, 2026245.65249.39242.38243.20243.20-0.70%297,347
Jan 6, 2026242.77246.96240.97244.91244.910.32%425,696
Jan 5, 2026243.29245.60240.29244.14244.140.29%348,331
Jan 2, 2026234.18244.84233.73243.44243.443.82%453,195
Dec 31, 2025237.10238.10233.49234.48234.48-1.39%188,780
Dec 30, 2025239.59240.03237.63237.78237.78-1.01%159,796
Dec 29, 2025241.08241.23239.00240.21240.21-0.26%211,462
Dec 26, 2025240.35241.33239.23240.83240.830.27%102,760
Dec 24, 2025240.30241.45238.98240.19240.190.16%187,452
Dec 23, 2025239.54241.81238.24239.80239.800.33%256,071
Dec 22, 2025239.70241.85237.81239.00239.00-0.13%527,258
Dec 19, 2025238.86242.06238.29239.30239.300.24%619,510
Dec 18, 2025239.19242.49237.77238.73238.730.38%343,492
Dec 17, 2025238.91241.72237.62237.82237.82-0.92%243,510
Dec 16, 2025241.06241.99239.35240.02240.02-0.29%368,134
Dec 15, 2025242.50242.89239.32240.71240.71-0.47%540,218
Dec 12, 2025243.10243.10240.15241.84241.840.06%308,748
Dec 11, 2025239.54243.52239.54241.70241.701.22%342,664
Dec 10, 2025237.20240.28235.12238.79238.790.65%393,877
Dec 9, 2025239.49241.40237.04237.25237.25-0.73%578,928
Dec 8, 2025237.39240.23236.19238.99238.990.69%497,962
Dec 5, 2025236.47238.07234.10237.36237.360.42%339,338
Dec 4, 2025237.32238.83235.25236.36236.36-0.27%364,331
Dec 3, 2025239.00240.00233.82237.01237.01-1.06%687,539