Skip to main content
ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
11.34
+1.34 (13.40%)
Mar 9, 2026, 3:01 PM EDT - Market open

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.8211.7010.7611.46-14.55%1,413,773
Mar 6, 20269.0010.588.9110.0010.008.11%1,732,544
Mar 5, 20268.999.428.709.259.253.47%1,205,090
Mar 4, 20268.989.208.638.948.941.19%1,220,448
Mar 3, 20269.509.558.838.848.84-9.85%1,913,382
Mar 2, 20269.9110.499.059.809.80-22.04%4,025,805
Feb 27, 202613.9114.1012.5212.5712.57-12.89%1,098,714
Feb 26, 202614.8215.0012.9014.4314.43-4.82%1,421,149
Feb 25, 202614.6515.2614.4915.1615.164.19%567,678
Feb 24, 202614.7015.0914.2314.5514.55-1.42%409,976
Feb 23, 202614.1214.9113.7114.7614.764.31%735,691
Feb 20, 202614.3314.5314.0514.1514.15-1.39%326,379
Feb 19, 202614.0914.3813.8014.3514.351.13%283,451
Feb 18, 202613.6714.5313.6014.1914.194.49%572,637
Feb 17, 202613.5014.0113.4313.5813.580.22%460,085
Feb 13, 202613.1714.1613.1313.5513.553.91%640,660
Feb 12, 202613.3313.6212.5513.0413.04-2.47%572,458
Feb 11, 202613.6113.7412.8813.3713.37-1.62%432,186
Feb 10, 202614.0914.4213.5613.5913.59-3.69%463,814
Feb 9, 202613.4914.1513.1214.1114.114.83%438,840
Feb 6, 202612.7013.6012.7013.4613.467.08%422,749
Feb 5, 202612.9713.1812.3712.5712.57-5.56%764,568
Feb 4, 202613.9914.0712.6613.3113.31-4.52%879,149
Feb 3, 202613.2414.3313.2113.9413.945.29%723,159
Feb 2, 202612.8113.6012.7713.2413.242.40%577,878
Jan 30, 202613.2413.5612.8012.9312.93-3.65%580,555
Jan 29, 202613.3313.4612.9513.4213.42-0.07%596,874
Jan 28, 202614.4414.5513.4013.4313.43-6.67%801,386
Jan 27, 202614.2014.4413.9014.3914.391.34%422,525
Jan 26, 202615.6515.6514.1814.2014.20-9.44%816,150
Jan 23, 202614.7716.5014.6315.6815.6810.34%1,528,028
Jan 22, 202614.1714.5514.0314.2114.211.43%349,181
Jan 21, 202614.0514.1713.5114.0114.010.79%486,863
Jan 20, 202614.1114.3613.6013.9013.90-5.12%715,873
Jan 16, 202614.6515.0914.3014.6514.65-645,204
Jan 15, 202615.1815.2214.3814.6514.65-4.93%797,332
Jan 14, 202614.4215.4914.0015.4115.416.50%672,238
Jan 13, 202615.6515.6613.8014.4714.47-7.54%1,445,455
Jan 12, 202615.6615.7714.4815.6515.654.89%909,948
Jan 9, 202616.5816.5814.9114.9214.92-2.55%1,285,256
Jan 8, 202615.2815.7014.8215.3115.310.13%507,139
Jan 7, 202615.2715.7914.8315.2915.290.13%470,954
Jan 6, 202614.2015.3914.1015.2715.277.61%674,042
Jan 5, 202615.0215.1414.1714.1914.191.14%725,525
Jan 2, 202613.9214.1013.5014.0314.032.56%366,661
Dec 31, 202513.5913.7813.4213.6813.680.81%382,938
Dec 30, 202513.6413.8813.5013.5713.57-0.59%313,461
Dec 29, 202513.9014.2113.4613.6513.65-2.64%407,844
Dec 26, 202514.4914.4913.9114.0214.02-3.24%385,566
Dec 24, 202514.4014.6114.0614.4914.490.84%222,201
Dec 23, 202514.5014.5714.0114.3714.37-1.64%398,294
Dec 22, 202514.3815.2814.2514.6114.612.89%767,881
Dec 19, 202513.6514.2913.5614.2014.204.03%751,228
Dec 18, 202513.7614.3513.5513.6513.650.66%628,065
Dec 17, 202513.7714.8813.4713.5613.56-1.88%1,184,864
Dec 16, 202513.1414.3512.9513.8213.8211.63%1,926,750
Dec 15, 202512.8312.8712.2512.3812.38-2.60%925,738
Dec 12, 202513.1213.5512.6712.7112.71-2.00%607,001
Dec 11, 202513.0313.4612.6912.9712.97-1.07%979,125
Dec 10, 202513.5313.5313.0213.1113.11-2.38%662,494
Dec 9, 202513.6913.7113.1613.4313.43-1.90%828,503
Dec 8, 202513.7314.1413.4613.6913.691.11%786,540
Dec 5, 202514.0914.1813.4913.5413.54-3.70%525,745
Dec 4, 202513.7014.1913.6014.0614.06-0.14%481,150
Dec 3, 202513.3214.1413.0014.0814.085.55%638,438
Dec 2, 202513.9414.3313.2513.3413.34-2.91%632,635
Dec 1, 202514.1014.4513.5213.7413.74-4.98%610,459
Nov 28, 202514.4814.5914.1714.4614.460.14%166,505
Nov 26, 202514.6014.7114.2014.4414.44-1.10%379,309
Nov 25, 202514.3514.7314.1014.6014.601.39%408,786
Nov 24, 202513.9414.5313.9414.4014.404.20%495,268
Nov 21, 202513.4714.1213.3313.8213.822.29%459,834
Nov 20, 202514.4014.6313.4813.5113.51-3.43%676,873
Nov 19, 202514.3914.4413.5613.9913.99-2.17%688,493
Nov 18, 202514.1114.5813.8514.3014.300.63%587,252
Nov 17, 202515.3015.5714.0714.2114.21-7.91%958,141
Nov 14, 202514.9216.0014.9215.4315.43-0.45%591,101
Nov 13, 202516.5116.5115.4315.5015.50-7.24%665,037
Nov 12, 202517.4317.6516.2916.7116.71-3.97%553,698
Nov 11, 202516.6017.7816.0017.4017.405.26%991,512
Nov 10, 202516.5817.1115.8316.5316.534.55%1,042,005
Nov 7, 202514.9716.2414.7115.8115.81-13.27%2,049,439
Nov 6, 202517.1218.7116.5918.2318.237.36%1,751,347
Nov 5, 202517.6717.7616.9016.9816.98-3.08%960,453
Nov 4, 202517.5718.5417.1517.5217.52-7.79%1,239,327
Nov 3, 202516.3619.6815.5619.0019.00-18.17%4,299,698
Oct 31, 202523.6824.7522.9023.2223.22-1.94%528,067
Oct 30, 202523.8724.9823.5523.6823.68-1.78%472,027
Oct 29, 202526.7926.8524.0024.1124.11-10.64%1,039,277
Oct 28, 202525.3227.2724.8826.9826.985.97%885,690
Oct 27, 202524.8026.0624.1125.4625.462.91%512,031
Oct 24, 202525.9326.7224.7424.7424.74-2.10%599,288
Oct 23, 202524.3625.4824.1425.2725.274.03%468,527
Oct 22, 202525.0125.7123.7224.2924.29-2.76%533,293
Oct 21, 202527.1427.1424.9424.9824.98-8.57%626,367
Oct 20, 202525.5028.1025.5027.3227.327.67%940,857
Oct 17, 202524.6826.0023.4725.3825.380.38%701,911
Oct 16, 202524.7925.5724.2025.2825.281.81%708,472
Oct 15, 202526.0026.0023.8124.8324.83-4.61%851,652
Oct 14, 202525.4826.9424.3026.0326.03-0.91%767,719