ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
13.54
-0.52 (-3.70%)
At close: Dec 5, 2025, 4:00 PM EST
13.80
+0.26 (1.92%)
After-hours: Dec 5, 2025, 7:55 PM EST
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.09 | 14.18 | 13.49 | 13.54 | 13.54 | -3.70% | 525,189 |
| Dec 4, 2025 | 13.70 | 14.19 | 13.60 | 14.06 | 14.06 | -0.14% | 479,640 |
| Dec 3, 2025 | 13.32 | 14.14 | 13.00 | 14.08 | 14.08 | 5.55% | 638,122 |
| Dec 2, 2025 | 13.94 | 14.33 | 13.25 | 13.34 | 13.34 | -2.91% | 631,926 |
| Dec 1, 2025 | 14.10 | 14.45 | 13.52 | 13.74 | 13.74 | -4.98% | 610,411 |
| Nov 28, 2025 | 14.48 | 14.59 | 14.17 | 14.46 | 14.46 | 0.14% | 166,505 |
| Nov 26, 2025 | 14.60 | 14.71 | 14.20 | 14.44 | 14.44 | -1.10% | 379,266 |
| Nov 25, 2025 | 14.35 | 14.73 | 14.10 | 14.60 | 14.60 | 1.39% | 408,691 |
| Nov 24, 2025 | 13.94 | 14.53 | 13.94 | 14.40 | 14.40 | 4.20% | 493,866 |
| Nov 21, 2025 | 13.47 | 14.12 | 13.33 | 13.82 | 13.82 | 2.29% | 458,417 |
| Nov 20, 2025 | 14.40 | 14.63 | 13.48 | 13.51 | 13.51 | -3.43% | 676,600 |
| Nov 19, 2025 | 14.39 | 14.44 | 13.56 | 13.99 | 13.99 | -2.17% | 688,493 |
| Nov 18, 2025 | 14.11 | 14.58 | 13.85 | 14.30 | 14.30 | 0.63% | 587,252 |
| Nov 17, 2025 | 15.30 | 15.57 | 14.07 | 14.21 | 14.21 | -7.91% | 958,141 |
| Nov 14, 2025 | 14.92 | 16.00 | 14.92 | 15.43 | 15.43 | -0.45% | 591,101 |
| Nov 13, 2025 | 16.51 | 16.51 | 15.43 | 15.50 | 15.50 | -7.24% | 665,037 |
| Nov 12, 2025 | 17.43 | 17.65 | 16.29 | 16.71 | 16.71 | -3.97% | 553,698 |
| Nov 11, 2025 | 16.60 | 17.78 | 16.00 | 17.40 | 17.40 | 5.26% | 991,512 |
| Nov 10, 2025 | 16.58 | 17.11 | 15.83 | 16.53 | 16.53 | 4.55% | 1,042,005 |
| Nov 7, 2025 | 14.97 | 16.24 | 14.71 | 15.81 | 15.81 | -13.27% | 2,049,439 |
| Nov 6, 2025 | 17.12 | 18.71 | 16.59 | 18.23 | 18.23 | 7.36% | 1,751,347 |
| Nov 5, 2025 | 17.67 | 17.76 | 16.90 | 16.98 | 16.98 | -3.08% | 960,453 |
| Nov 4, 2025 | 17.57 | 18.54 | 17.15 | 17.52 | 17.52 | -7.79% | 1,239,327 |
| Nov 3, 2025 | 16.36 | 19.68 | 15.56 | 19.00 | 19.00 | -18.17% | 4,299,698 |
| Oct 31, 2025 | 23.68 | 24.75 | 22.90 | 23.22 | 23.22 | -1.94% | 528,067 |
| Oct 30, 2025 | 23.87 | 24.98 | 23.55 | 23.68 | 23.68 | -1.78% | 472,027 |
| Oct 29, 2025 | 26.79 | 26.85 | 24.00 | 24.11 | 24.11 | -10.64% | 1,039,277 |
| Oct 28, 2025 | 25.32 | 27.27 | 24.88 | 26.98 | 26.98 | 5.97% | 885,690 |
| Oct 27, 2025 | 24.80 | 26.06 | 24.11 | 25.46 | 25.46 | 2.91% | 512,031 |
| Oct 24, 2025 | 25.93 | 26.72 | 24.74 | 24.74 | 24.74 | -2.10% | 599,288 |
| Oct 23, 2025 | 24.36 | 25.48 | 24.14 | 25.27 | 25.27 | 4.03% | 468,527 |
| Oct 22, 2025 | 25.01 | 25.71 | 23.72 | 24.29 | 24.29 | -2.76% | 533,293 |
| Oct 21, 2025 | 27.14 | 27.14 | 24.94 | 24.98 | 24.98 | -8.57% | 626,367 |
| Oct 20, 2025 | 25.50 | 28.10 | 25.50 | 27.32 | 27.32 | 7.67% | 940,857 |
| Oct 17, 2025 | 24.68 | 26.00 | 23.47 | 25.38 | 25.38 | 0.38% | 701,911 |
| Oct 16, 2025 | 24.79 | 25.57 | 24.20 | 25.28 | 25.28 | 1.81% | 708,472 |
| Oct 15, 2025 | 26.00 | 26.00 | 23.81 | 24.83 | 24.83 | -4.61% | 851,652 |
| Oct 14, 2025 | 25.48 | 26.94 | 24.30 | 26.03 | 26.03 | -0.91% | 767,719 |
| Oct 13, 2025 | 26.86 | 27.75 | 25.49 | 26.27 | 26.27 | 0.61% | 904,731 |
| Oct 10, 2025 | 29.21 | 29.35 | 26.01 | 26.11 | 26.11 | -9.84% | 1,065,178 |
| Oct 9, 2025 | 29.32 | 30.10 | 28.50 | 28.96 | 28.96 | -2.16% | 627,037 |
| Oct 8, 2025 | 26.66 | 29.87 | 26.01 | 29.60 | 29.60 | 12.16% | 1,338,071 |
| Oct 7, 2025 | 26.77 | 27.47 | 24.21 | 26.39 | 26.39 | -0.75% | 1,534,815 |
| Oct 6, 2025 | 27.50 | 28.11 | 26.50 | 26.59 | 26.59 | -2.89% | 1,127,992 |
| Oct 3, 2025 | 27.06 | 28.80 | 26.60 | 27.38 | 27.38 | 9.30% | 2,506,222 |
| Oct 2, 2025 | 21.12 | 25.75 | 20.80 | 25.05 | 25.05 | 19.80% | 1,893,520 |
| Oct 1, 2025 | 21.69 | 21.99 | 20.16 | 20.91 | 20.91 | -4.04% | 944,341 |
| Sep 30, 2025 | 21.50 | 22.39 | 21.04 | 21.79 | 21.79 | 1.02% | 938,726 |
| Sep 29, 2025 | 22.00 | 22.07 | 20.51 | 21.57 | 21.57 | 0.09% | 1,276,638 |
| Sep 26, 2025 | 19.01 | 21.76 | 18.84 | 21.55 | 21.55 | 9.17% | 1,878,103 |
| Sep 25, 2025 | 20.05 | 21.57 | 19.30 | 19.74 | 19.74 | 2.39% | 3,758,661 |
| Sep 24, 2025 | 16.28 | 20.94 | 16.20 | 19.28 | 19.28 | 58.55% | 12,431,042 |
| Sep 23, 2025 | 12.09 | 12.47 | 11.94 | 12.16 | 12.16 | 1.08% | 359,030 |
| Sep 22, 2025 | 11.16 | 12.50 | 10.98 | 12.03 | 12.03 | 7.41% | 499,308 |
| Sep 19, 2025 | 11.37 | 11.54 | 11.15 | 11.20 | 11.20 | -1.32% | 516,400 |
| Sep 18, 2025 | 10.80 | 11.47 | 10.80 | 11.35 | 11.35 | 6.47% | 245,017 |
| Sep 17, 2025 | 10.58 | 11.13 | 10.58 | 10.66 | 10.66 | 0.09% | 255,702 |
| Sep 16, 2025 | 10.56 | 10.79 | 10.33 | 10.65 | 10.65 | 1.72% | 234,520 |
| Sep 15, 2025 | 10.57 | 10.64 | 10.33 | 10.47 | 10.47 | -0.19% | 344,915 |
| Sep 12, 2025 | 11.03 | 11.06 | 10.47 | 10.49 | 10.49 | -5.41% | 239,760 |
| Sep 11, 2025 | 10.55 | 11.45 | 10.42 | 11.09 | 11.09 | 5.32% | 396,950 |
| Sep 10, 2025 | 10.95 | 11.00 | 10.31 | 10.53 | 10.53 | -3.84% | 285,172 |
| Sep 9, 2025 | 10.93 | 11.19 | 10.78 | 10.95 | 10.95 | 0.18% | 223,413 |
| Sep 8, 2025 | 11.10 | 11.20 | 10.81 | 10.93 | 10.93 | -1.09% | 228,456 |
| Sep 5, 2025 | 11.20 | 11.48 | 10.97 | 11.05 | 11.05 | -0.27% | 272,299 |
| Sep 4, 2025 | 10.25 | 11.25 | 10.08 | 11.08 | 11.08 | 8.10% | 414,217 |
| Sep 3, 2025 | 10.40 | 10.42 | 10.11 | 10.25 | 10.25 | -1.73% | 238,632 |
| Sep 2, 2025 | 10.29 | 10.52 | 10.06 | 10.43 | 10.43 | -0.57% | 332,761 |
| Aug 29, 2025 | 10.49 | 10.57 | 10.31 | 10.49 | 10.49 | - | 149,167 |
| Aug 28, 2025 | 10.74 | 10.74 | 10.45 | 10.49 | 10.49 | -1.41% | 202,031 |
| Aug 27, 2025 | 10.68 | 10.74 | 10.53 | 10.64 | 10.64 | - | 135,220 |
| Aug 26, 2025 | 10.60 | 10.88 | 10.42 | 10.64 | 10.64 | 1.33% | 255,162 |
| Aug 25, 2025 | 10.63 | 10.84 | 10.48 | 10.50 | 10.50 | -1.87% | 186,333 |
| Aug 22, 2025 | 10.12 | 11.03 | 10.12 | 10.70 | 10.70 | 4.49% | 425,090 |
| Aug 21, 2025 | 10.22 | 10.36 | 10.06 | 10.24 | 10.24 | -1.25% | 214,924 |
| Aug 20, 2025 | 10.50 | 10.51 | 10.10 | 10.37 | 10.37 | -0.86% | 341,492 |
| Aug 19, 2025 | 11.16 | 11.25 | 10.45 | 10.46 | 10.46 | -6.77% | 481,747 |
| Aug 18, 2025 | 11.45 | 11.53 | 11.11 | 11.22 | 11.22 | -2.86% | 351,834 |
| Aug 15, 2025 | 11.79 | 11.81 | 11.46 | 11.55 | 11.55 | -1.11% | 378,363 |
| Aug 14, 2025 | 11.90 | 11.91 | 11.22 | 11.68 | 11.68 | -2.01% | 511,818 |
| Aug 13, 2025 | 10.71 | 11.95 | 10.46 | 11.92 | 11.92 | 13.09% | 870,175 |
| Aug 12, 2025 | 10.76 | 10.78 | 10.38 | 10.54 | 10.54 | -0.57% | 481,452 |
| Aug 11, 2025 | 10.84 | 10.93 | 10.51 | 10.60 | 10.60 | -2.03% | 285,965 |
| Aug 8, 2025 | 10.92 | 11.19 | 10.73 | 10.82 | 10.82 | -0.92% | 255,509 |
| Aug 7, 2025 | 10.98 | 11.06 | 10.66 | 10.92 | 10.92 | 1.20% | 283,055 |
| Aug 6, 2025 | 10.55 | 10.82 | 10.31 | 10.79 | 10.79 | 2.47% | 380,172 |
| Aug 5, 2025 | 10.59 | 10.84 | 9.99 | 10.53 | 10.53 | - | 808,658 |
| Aug 4, 2025 | 10.19 | 10.62 | 10.14 | 10.53 | 10.53 | 5.30% | 512,598 |
| Aug 1, 2025 | 10.12 | 10.33 | 9.94 | 10.00 | 10.00 | -3.85% | 270,216 |
| Jul 31, 2025 | 10.54 | 10.79 | 10.27 | 10.40 | 10.40 | -2.44% | 431,545 |
| Jul 30, 2025 | 10.69 | 11.07 | 10.52 | 10.66 | 10.66 | 1.04% | 320,851 |
| Jul 29, 2025 | 11.01 | 11.03 | 10.47 | 10.55 | 10.55 | -3.83% | 371,044 |
| Jul 28, 2025 | 11.31 | 11.39 | 10.95 | 10.97 | 10.97 | -2.32% | 211,246 |
| Jul 25, 2025 | 11.33 | 11.33 | 10.95 | 11.23 | 11.23 | -0.44% | 303,633 |
| Jul 24, 2025 | 11.47 | 11.56 | 11.13 | 11.28 | 11.28 | -2.59% | 364,267 |
| Jul 23, 2025 | 11.39 | 11.64 | 11.16 | 11.58 | 11.58 | 3.21% | 379,101 |
| Jul 22, 2025 | 10.95 | 11.25 | 10.88 | 11.22 | 11.22 | 2.19% | 253,766 |
| Jul 21, 2025 | 11.03 | 11.47 | 10.89 | 10.98 | 10.98 | -0.45% | 373,131 |
| Jul 18, 2025 | 11.53 | 11.54 | 10.95 | 11.03 | 11.03 | -3.08% | 291,591 |
| Jul 17, 2025 | 11.31 | 11.61 | 11.15 | 11.38 | 11.38 | 0.44% | 353,072 |