ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
18.48
+0.52 (2.90%)
At close: Jun 26, 2026, 4:00 PM EDT
18.40
-0.08 (-0.43%)
After-hours: Jun 26, 2026, 7:21 PM EDT
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.43 | 18.64 | 17.10 | 18.48 | 18.48 | 2.90% | 1,473,169 |
| Jun 25, 2026 | 18.25 | 19.07 | 17.68 | 17.96 | 17.96 | -0.11% | 627,834 |
| Jun 24, 2026 | 18.51 | 19.23 | 17.79 | 17.98 | 17.98 | -2.97% | 644,812 |
| Jun 23, 2026 | 16.50 | 18.94 | 16.25 | 18.53 | 18.53 | 8.62% | 1,395,987 |
| Jun 22, 2026 | 17.89 | 18.35 | 16.96 | 17.06 | 17.06 | -4.00% | 867,898 |
| Jun 18, 2026 | 17.70 | 18.85 | 16.88 | 17.77 | 17.77 | 5.71% | 2,080,728 |
| Jun 17, 2026 | 18.15 | 18.71 | 16.67 | 16.81 | 16.81 | 26.01% | 6,884,432 |
| Jun 16, 2026 | 13.69 | 13.74 | 13.29 | 13.34 | 13.34 | -1.33% | 241,991 |
| Jun 15, 2026 | 13.76 | 14.04 | 13.25 | 13.52 | 13.52 | 0.60% | 325,363 |
| Jun 12, 2026 | 13.80 | 14.12 | 13.07 | 13.44 | 13.44 | -2.89% | 448,953 |
| Jun 11, 2026 | 13.99 | 14.11 | 13.40 | 13.84 | 13.84 | 0.65% | 359,403 |
| Jun 10, 2026 | 13.54 | 14.20 | 13.45 | 13.75 | 13.75 | 1.18% | 399,300 |
| Jun 9, 2026 | 13.72 | 13.99 | 12.82 | 13.59 | 13.59 | 1.57% | 338,862 |
| Jun 8, 2026 | 13.19 | 13.58 | 12.83 | 13.38 | 13.38 | 3.80% | 339,606 |
| Jun 5, 2026 | 14.16 | 14.20 | 12.72 | 12.89 | 12.89 | -9.99% | 625,867 |
| Jun 4, 2026 | 13.26 | 15.10 | 13.25 | 14.32 | 14.32 | 7.67% | 1,071,455 |
| Jun 3, 2026 | 12.29 | 13.52 | 12.11 | 13.30 | 13.30 | 7.52% | 742,682 |
| Jun 2, 2026 | 12.43 | 12.45 | 11.97 | 12.37 | 12.37 | -2.14% | 537,221 |
| Jun 1, 2026 | 12.34 | 12.85 | 11.88 | 12.64 | 12.64 | -0.24% | 517,205 |
| May 29, 2026 | 13.08 | 13.36 | 12.01 | 12.67 | 12.67 | 3.51% | 1,598,728 |
| May 28, 2026 | 11.53 | 12.31 | 11.24 | 12.24 | 12.24 | 6.43% | 472,082 |
| May 27, 2026 | 11.68 | 11.70 | 11.30 | 11.50 | 11.50 | -2.71% | 514,660 |
| May 26, 2026 | 11.68 | 12.33 | 11.42 | 11.82 | 11.82 | 3.32% | 507,790 |
| May 22, 2026 | 11.76 | 12.01 | 11.42 | 11.44 | 11.44 | -2.22% | 459,911 |
| May 21, 2026 | 11.06 | 11.78 | 10.94 | 11.70 | 11.70 | 4.46% | 404,762 |
| May 20, 2026 | 11.28 | 11.39 | 10.98 | 11.20 | 11.20 | 0.27% | 405,347 |
| May 19, 2026 | 11.07 | 11.28 | 10.93 | 11.17 | 11.17 | 0.36% | 368,556 |
| May 18, 2026 | 11.76 | 12.21 | 11.05 | 11.13 | 11.13 | -4.38% | 678,729 |
| May 15, 2026 | 12.36 | 12.57 | 11.61 | 11.64 | 11.64 | -8.85% | 727,218 |
| May 14, 2026 | 11.91 | 13.59 | 11.33 | 12.77 | 12.77 | 4.76% | 1,096,377 |
| May 13, 2026 | 12.59 | 12.78 | 11.99 | 12.19 | 12.19 | -3.56% | 781,839 |
| May 12, 2026 | 12.14 | 13.06 | 11.82 | 12.64 | 12.64 | 2.68% | 952,473 |
| May 11, 2026 | 12.64 | 12.89 | 11.99 | 12.31 | 12.31 | -3.98% | 587,774 |
| May 8, 2026 | 11.81 | 13.10 | 11.38 | 12.82 | 12.82 | 9.76% | 1,236,484 |
| May 7, 2026 | 11.37 | 12.02 | 11.37 | 11.68 | 11.68 | 1.83% | 366,262 |
| May 6, 2026 | 11.27 | 11.69 | 10.84 | 11.47 | 11.47 | 3.33% | 347,687 |
| May 5, 2026 | 11.31 | 11.35 | 10.71 | 11.10 | 11.10 | -0.72% | 299,798 |
| May 4, 2026 | 11.33 | 11.73 | 11.07 | 11.18 | 11.18 | -1.67% | 339,851 |
| May 1, 2026 | 11.37 | 11.49 | 11.07 | 11.37 | 11.37 | 1.70% | 349,427 |
| Apr 30, 2026 | 10.35 | 11.28 | 10.26 | 11.18 | 11.18 | 8.12% | 494,846 |
| Apr 29, 2026 | 11.00 | 11.02 | 10.15 | 10.34 | 10.34 | -6.68% | 333,240 |
| Apr 28, 2026 | 11.15 | 11.43 | 10.90 | 11.08 | 11.08 | -1.16% | 277,813 |
| Apr 27, 2026 | 11.60 | 11.79 | 11.05 | 11.21 | 11.21 | -4.84% | 427,970 |
| Apr 24, 2026 | 10.85 | 11.82 | 10.55 | 11.78 | 11.78 | 9.58% | 558,401 |
| Apr 23, 2026 | 11.02 | 11.04 | 10.43 | 10.75 | 10.75 | -2.18% | 326,786 |
| Apr 22, 2026 | 10.93 | 11.20 | 10.78 | 10.99 | 10.99 | 2.52% | 430,243 |
| Apr 21, 2026 | 11.25 | 11.37 | 10.64 | 10.72 | 10.72 | -3.94% | 408,769 |
| Apr 20, 2026 | 11.78 | 11.78 | 11.14 | 11.16 | 11.16 | -5.34% | 496,629 |
| Apr 17, 2026 | 10.75 | 11.82 | 10.60 | 11.79 | 11.79 | 12.29% | 601,310 |
| Apr 16, 2026 | 10.57 | 10.70 | 10.34 | 10.50 | 10.50 | 0.38% | 273,422 |
| Apr 15, 2026 | 10.38 | 10.75 | 10.38 | 10.46 | 10.46 | 0.77% | 290,988 |
| Apr 14, 2026 | 10.18 | 10.43 | 10.10 | 10.38 | 10.38 | 3.70% | 420,947 |
| Apr 13, 2026 | 8.70 | 10.01 | 8.64 | 10.01 | 10.01 | 15.32% | 726,480 |
| Apr 10, 2026 | 8.95 | 9.09 | 8.27 | 8.68 | 8.68 | -3.13% | 685,690 |
| Apr 9, 2026 | 9.06 | 9.14 | 8.84 | 8.96 | 8.96 | -2.29% | 528,371 |
| Apr 8, 2026 | 9.46 | 9.70 | 9.02 | 9.17 | 9.17 | 1.10% | 585,440 |
| Apr 7, 2026 | 9.26 | 9.28 | 8.90 | 9.07 | 9.07 | -3.30% | 797,503 |
| Apr 6, 2026 | 9.21 | 9.53 | 9.04 | 9.38 | 9.38 | 0.11% | 432,396 |
| Apr 2, 2026 | 8.80 | 9.38 | 8.68 | 9.37 | 9.37 | 2.52% | 681,183 |
| Apr 1, 2026 | 9.16 | 9.48 | 9.05 | 9.14 | 9.14 | 0.44% | 446,612 |
| Mar 31, 2026 | 8.85 | 9.22 | 8.73 | 9.10 | 9.10 | 5.08% | 471,132 |
| Mar 30, 2026 | 9.02 | 9.09 | 8.60 | 8.66 | 8.66 | -4.52% | 664,647 |
| Mar 27, 2026 | 9.30 | 9.39 | 9.05 | 9.07 | 9.07 | -3.41% | 374,055 |
| Mar 26, 2026 | 9.38 | 9.78 | 9.35 | 9.39 | 9.39 | -1.05% | 462,333 |
| Mar 25, 2026 | 9.63 | 9.90 | 9.34 | 9.49 | 9.49 | 0.74% | 592,330 |
| Mar 24, 2026 | 9.40 | 9.57 | 9.25 | 9.42 | 9.42 | -0.95% | 510,509 |
| Mar 23, 2026 | 9.20 | 9.81 | 9.12 | 9.51 | 9.51 | 5.32% | 849,397 |
| Mar 20, 2026 | 9.15 | 9.57 | 8.93 | 9.03 | 9.03 | -1.63% | 1,279,560 |
| Mar 19, 2026 | 9.57 | 9.57 | 9.00 | 9.18 | 9.18 | -4.42% | 1,187,211 |
| Mar 18, 2026 | 10.70 | 10.91 | 9.39 | 9.61 | 9.61 | -13.93% | 1,520,422 |
| Mar 17, 2026 | 11.09 | 11.34 | 11.00 | 11.16 | 11.16 | 1.18% | 448,971 |
| Mar 16, 2026 | 11.00 | 11.49 | 10.91 | 11.03 | 11.03 | 2.22% | 502,108 |
| Mar 13, 2026 | 11.65 | 11.89 | 10.67 | 10.79 | 10.79 | -6.42% | 605,263 |
| Mar 12, 2026 | 11.46 | 11.90 | 11.34 | 11.53 | 11.53 | -0.77% | 482,837 |
| Mar 11, 2026 | 11.44 | 11.88 | 11.39 | 11.62 | 11.62 | 2.65% | 564,468 |
| Mar 10, 2026 | 11.39 | 11.78 | 11.11 | 11.32 | 11.32 | -1.91% | 966,767 |
| Mar 9, 2026 | 10.82 | 11.74 | 10.76 | 11.54 | 11.54 | 15.40% | 1,976,989 |
| Mar 6, 2026 | 9.00 | 10.58 | 8.91 | 10.00 | 10.00 | 8.11% | 2,125,076 |
| Mar 5, 2026 | 8.99 | 9.42 | 8.70 | 9.25 | 9.25 | 3.47% | 1,212,320 |
| Mar 4, 2026 | 8.98 | 9.20 | 8.63 | 8.94 | 8.94 | 1.19% | 1,224,628 |
| Mar 3, 2026 | 9.50 | 9.55 | 8.83 | 8.84 | 8.84 | -9.85% | 1,942,446 |
| Mar 2, 2026 | 9.91 | 10.49 | 9.05 | 9.80 | 9.80 | -22.04% | 4,044,813 |
| Feb 27, 2026 | 13.91 | 14.10 | 12.52 | 12.57 | 12.57 | -12.89% | 1,098,714 |
| Feb 26, 2026 | 14.82 | 15.00 | 12.90 | 14.43 | 14.43 | -4.82% | 1,421,149 |
| Feb 25, 2026 | 14.65 | 15.26 | 14.49 | 15.16 | 15.16 | 4.19% | 567,678 |
| Feb 24, 2026 | 14.70 | 15.09 | 14.23 | 14.55 | 14.55 | -1.42% | 409,976 |
| Feb 23, 2026 | 14.12 | 14.91 | 13.71 | 14.76 | 14.76 | 4.31% | 735,691 |
| Feb 20, 2026 | 14.33 | 14.53 | 14.05 | 14.15 | 14.15 | -1.39% | 326,379 |
| Feb 19, 2026 | 14.09 | 14.38 | 13.80 | 14.35 | 14.35 | 1.13% | 283,451 |
| Feb 18, 2026 | 13.67 | 14.53 | 13.60 | 14.19 | 14.19 | 4.49% | 572,637 |
| Feb 17, 2026 | 13.50 | 14.01 | 13.43 | 13.58 | 13.58 | 0.22% | 460,085 |
| Feb 13, 2026 | 13.17 | 14.16 | 13.13 | 13.55 | 13.55 | 3.91% | 640,660 |
| Feb 12, 2026 | 13.33 | 13.62 | 12.55 | 13.04 | 13.04 | -2.47% | 572,458 |
| Feb 11, 2026 | 13.61 | 13.74 | 12.88 | 13.37 | 13.37 | -1.62% | 432,186 |
| Feb 10, 2026 | 14.09 | 14.42 | 13.56 | 13.59 | 13.59 | -3.69% | 463,814 |
| Feb 9, 2026 | 13.49 | 14.15 | 13.12 | 14.11 | 14.11 | 4.83% | 438,840 |
| Feb 6, 2026 | 12.70 | 13.60 | 12.70 | 13.46 | 13.46 | 7.08% | 422,749 |
| Feb 5, 2026 | 12.97 | 13.18 | 12.37 | 12.57 | 12.57 | -5.56% | 764,568 |
| Feb 4, 2026 | 13.99 | 14.07 | 12.66 | 13.31 | 13.31 | -4.52% | 879,149 |
| Feb 3, 2026 | 13.24 | 14.33 | 13.21 | 13.94 | 13.94 | 5.29% | 723,159 |