Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
2.770
0.00 (0.00%)
At close: Mar 6, 2026, 4:00 PM EST
2.760
-0.010 (-0.36%)
After-hours: Mar 6, 2026, 5:19 PM EST
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.81 | 2.90 | 2.64 | 2.76 | 2.76 | -0.36% | 98,160 |
| Mar 5, 2026 | 2.92 | 2.95 | 2.70 | 2.77 | 2.77 | -4.48% | 36,008 |
| Mar 4, 2026 | 2.79 | 2.98 | 2.70 | 2.90 | 2.90 | 8.21% | 64,406 |
| Mar 3, 2026 | 2.98 | 3.06 | 2.66 | 2.68 | 2.68 | -10.37% | 82,711 |
| Mar 2, 2026 | 3.20 | 3.32 | 2.97 | 2.99 | 2.99 | -7.86% | 37,889 |
| Feb 27, 2026 | 3.41 | 3.50 | 3.20 | 3.25 | 3.25 | -7.55% | 56,627 |
| Feb 26, 2026 | 3.59 | 3.59 | 3.38 | 3.51 | 3.51 | 0.86% | 13,791 |
| Feb 25, 2026 | 3.47 | 3.65 | 3.40 | 3.48 | 3.48 | 3.57% | 19,924 |
| Feb 24, 2026 | 3.27 | 3.41 | 3.26 | 3.36 | 3.36 | 3.07% | 11,780 |
| Feb 23, 2026 | 3.23 | 3.41 | 3.21 | 3.26 | 3.26 | -3.55% | 19,835 |
| Feb 20, 2026 | 3.38 | 3.44 | 3.32 | 3.38 | 3.38 | -0.88% | 13,476 |
| Feb 19, 2026 | 3.14 | 3.44 | 3.12 | 3.41 | 3.41 | 8.60% | 11,911 |
| Feb 18, 2026 | 3.15 | 3.19 | 3.07 | 3.14 | 3.14 | 0.64% | 21,894 |
| Feb 17, 2026 | 3.34 | 3.41 | 3.11 | 3.12 | 3.12 | -5.17% | 27,705 |
| Feb 13, 2026 | 3.23 | 3.39 | 3.15 | 3.29 | 3.29 | 4.78% | 19,161 |
| Feb 12, 2026 | 3.21 | 3.25 | 3.14 | 3.14 | 3.14 | -5.14% | 5,515 |
| Feb 11, 2026 | 3.34 | 3.34 | 3.15 | 3.31 | 3.31 | -0.90% | 10,037 |
| Feb 10, 2026 | 3.24 | 3.42 | 3.24 | 3.34 | 3.34 | 4.05% | 22,642 |
| Feb 9, 2026 | 3.06 | 3.21 | 3.01 | 3.21 | 3.21 | 5.59% | 21,674 |
| Feb 6, 2026 | 2.85 | 3.13 | 2.85 | 3.04 | 3.04 | 7.80% | 46,110 |
| Feb 5, 2026 | 2.93 | 3.03 | 2.81 | 2.82 | 2.82 | -5.69% | 36,725 |
| Feb 4, 2026 | 3.12 | 3.12 | 2.91 | 2.99 | 2.99 | -4.17% | 37,796 |
| Feb 3, 2026 | 3.14 | 3.26 | 3.03 | 3.12 | 3.12 | -0.95% | 26,743 |
| Feb 2, 2026 | 3.11 | 3.24 | 3.10 | 3.15 | 3.15 | -2.17% | 29,225 |
| Jan 30, 2026 | 3.24 | 3.36 | 3.16 | 3.22 | 3.22 | -0.62% | 37,557 |
| Jan 29, 2026 | 3.37 | 3.37 | 3.15 | 3.24 | 3.24 | -2.11% | 27,733 |
| Jan 28, 2026 | 3.44 | 3.47 | 3.20 | 3.31 | 3.31 | -6.50% | 72,856 |
| Jan 27, 2026 | 3.51 | 3.70 | 3.38 | 3.54 | 3.54 | - | 37,222 |
| Jan 26, 2026 | 3.65 | 3.74 | 3.46 | 3.54 | 3.54 | -6.60% | 47,652 |
| Jan 23, 2026 | 3.89 | 3.89 | 3.69 | 3.79 | 3.79 | -0.52% | 26,453 |
| Jan 22, 2026 | 3.68 | 3.98 | 3.68 | 3.81 | 3.81 | 4.38% | 46,674 |
| Jan 21, 2026 | 3.46 | 3.71 | 3.46 | 3.65 | 3.65 | 4.29% | 38,959 |
| Jan 20, 2026 | 3.54 | 3.61 | 3.33 | 3.50 | 3.50 | -2.51% | 63,556 |
| Jan 16, 2026 | 3.62 | 3.69 | 3.53 | 3.59 | 3.59 | -1.64% | 35,956 |
| Jan 15, 2026 | 3.74 | 3.74 | 3.50 | 3.65 | 3.65 | -2.54% | 72,604 |
| Jan 14, 2026 | 4.06 | 4.06 | 3.64 | 3.75 | 3.75 | -7.30% | 193,929 |
| Jan 13, 2026 | 3.85 | 4.10 | 3.71 | 4.04 | 4.04 | 6.32% | 280,261 |
| Jan 12, 2026 | 3.47 | 4.06 | 3.39 | 3.80 | 3.80 | 23.38% | 1,149,106 |
| Jan 9, 2026 | 3.40 | 3.40 | 3.06 | 3.08 | 3.08 | -6.95% | 97,966 |
| Jan 8, 2026 | 3.30 | 3.39 | 3.19 | 3.31 | 3.31 | -0.30% | 11,211 |
| Jan 7, 2026 | 3.23 | 3.38 | 3.16 | 3.32 | 3.32 | 3.11% | 13,644 |
| Jan 6, 2026 | 3.39 | 3.65 | 3.15 | 3.22 | 3.22 | -3.88% | 97,702 |
| Jan 5, 2026 | 3.47 | 3.72 | 3.28 | 3.35 | 3.35 | -3.46% | 57,447 |
| Jan 2, 2026 | 3.01 | 3.47 | 3.00 | 3.47 | 3.47 | 17.63% | 83,916 |
| Dec 31, 2025 | 2.70 | 3.01 | 2.70 | 2.95 | 2.95 | 7.66% | 61,953 |
| Dec 30, 2025 | 2.56 | 2.80 | 2.55 | 2.74 | 2.74 | 7.03% | 62,678 |
| Dec 29, 2025 | 2.56 | 2.68 | 2.51 | 2.56 | 2.56 | - | 46,924 |
| Dec 26, 2025 | 2.75 | 2.75 | 2.48 | 2.56 | 2.56 | -7.25% | 110,658 |
| Dec 24, 2025 | 2.69 | 2.76 | 2.63 | 2.76 | 2.76 | 2.60% | 27,465 |
| Dec 23, 2025 | 2.81 | 3.00 | 2.68 | 2.69 | 2.69 | -5.94% | 79,987 |
| Dec 22, 2025 | 2.81 | 2.91 | 2.80 | 2.86 | 2.86 | 6.72% | 47,727 |
| Dec 19, 2025 | 2.77 | 2.88 | 2.68 | 2.68 | 2.68 | -1.11% | 70,543 |
| Dec 18, 2025 | 2.76 | 2.98 | 2.71 | 2.71 | 2.71 | -1.09% | 24,693 |
| Dec 17, 2025 | 3.25 | 3.29 | 2.45 | 2.74 | 2.74 | -13.84% | 347,129 |
| Dec 16, 2025 | 3.19 | 3.27 | 3.06 | 3.18 | 3.18 | -0.63% | 34,907 |
| Dec 15, 2025 | 3.60 | 3.60 | 3.20 | 3.20 | 3.20 | -11.60% | 50,176 |
| Dec 12, 2025 | 3.70 | 3.85 | 3.60 | 3.62 | 3.62 | -4.23% | 50,420 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.70 | 3.78 | 3.78 | -5.97% | 40,057 |
| Dec 10, 2025 | 3.89 | 4.05 | 3.79 | 4.02 | 4.02 | 2.55% | 62,073 |
| Dec 9, 2025 | 3.89 | 4.01 | 3.80 | 3.92 | 3.92 | -1.51% | 35,636 |
| Dec 8, 2025 | 3.75 | 4.01 | 3.70 | 3.98 | 3.98 | 5.57% | 73,114 |
| Dec 5, 2025 | 3.83 | 3.83 | 3.66 | 3.77 | 3.77 | -0.79% | 7,470 |
| Dec 4, 2025 | 3.70 | 3.83 | 3.61 | 3.80 | 3.80 | 2.98% | 14,102 |
| Dec 3, 2025 | 3.52 | 3.80 | 3.30 | 3.69 | 3.69 | 1.93% | 49,131 |
| Dec 2, 2025 | 3.73 | 3.73 | 3.46 | 3.62 | 3.62 | -2.95% | 21,981 |
| Dec 1, 2025 | 3.58 | 3.73 | 3.40 | 3.73 | 3.73 | 3.90% | 62,490 |
| Nov 28, 2025 | 3.45 | 3.61 | 3.34 | 3.59 | 3.59 | 4.06% | 38,628 |
| Nov 26, 2025 | 3.13 | 3.57 | 3.10 | 3.45 | 3.45 | 12.38% | 87,761 |
| Nov 25, 2025 | 2.88 | 3.12 | 2.88 | 3.07 | 3.07 | 5.86% | 29,966 |
| Nov 24, 2025 | 2.82 | 2.92 | 2.81 | 2.90 | 2.90 | 1.40% | 26,797 |
| Nov 21, 2025 | 2.98 | 2.98 | 2.81 | 2.86 | 2.86 | 1.42% | 59,596 |
| Nov 20, 2025 | 2.93 | 3.03 | 2.78 | 2.82 | 2.82 | -1.40% | 38,802 |
| Nov 19, 2025 | 3.04 | 3.15 | 2.80 | 2.86 | 2.86 | -6.84% | 48,976 |
| Nov 18, 2025 | 2.98 | 3.07 | 2.90 | 3.07 | 3.07 | 5.14% | 41,485 |
| Nov 17, 2025 | 3.08 | 3.19 | 2.71 | 2.92 | 2.92 | 0.69% | 234,186 |
| Nov 14, 2025 | 2.84 | 3.04 | 2.84 | 2.90 | 2.90 | 1.05% | 67,181 |
| Nov 13, 2025 | 3.48 | 3.49 | 2.86 | 2.87 | 2.87 | -18.00% | 201,977 |
| Nov 12, 2025 | 3.61 | 3.72 | 3.44 | 3.50 | 3.50 | -1.69% | 58,968 |
| Nov 11, 2025 | 3.54 | 3.64 | 3.50 | 3.56 | 3.56 | 0.56% | 40,295 |
| Nov 10, 2025 | 3.49 | 3.56 | 3.41 | 3.54 | 3.54 | 4.42% | 55,668 |
| Nov 7, 2025 | 3.40 | 3.50 | 3.31 | 3.39 | 3.39 | -1.17% | 70,828 |
| Nov 6, 2025 | 3.33 | 3.59 | 3.26 | 3.43 | 3.43 | 2.69% | 132,962 |
| Nov 5, 2025 | 3.39 | 3.39 | 3.25 | 3.34 | 3.34 | -0.30% | 40,835 |
| Nov 4, 2025 | 3.26 | 3.50 | 3.17 | 3.35 | 3.35 | 1.52% | 126,579 |
| Nov 3, 2025 | 3.43 | 3.43 | 3.20 | 3.30 | 3.30 | -2.65% | 52,793 |
| Oct 31, 2025 | 3.26 | 3.41 | 3.25 | 3.39 | 3.39 | 3.99% | 62,264 |
| Oct 30, 2025 | 3.29 | 3.46 | 3.25 | 3.26 | 3.26 | -2.69% | 58,008 |
| Oct 29, 2025 | 3.26 | 3.53 | 3.25 | 3.35 | 3.35 | 1.21% | 143,954 |
| Oct 28, 2025 | 3.61 | 3.61 | 3.31 | 3.31 | 3.31 | -7.80% | 252,749 |
| Oct 27, 2025 | 3.89 | 3.94 | 3.53 | 3.59 | 3.59 | -10.25% | 4,452,533 |
| Oct 24, 2025 | 3.85 | 4.10 | 3.85 | 4.00 | 4.00 | 5.82% | 74,677 |
| Oct 23, 2025 | 3.87 | 3.91 | 3.70 | 3.78 | 3.78 | -3.57% | 114,505 |
| Oct 22, 2025 | 4.18 | 4.18 | 3.80 | 3.92 | 3.92 | -6.89% | 120,797 |
| Oct 21, 2025 | 4.30 | 4.56 | 4.15 | 4.21 | 4.21 | -1.86% | 70,080 |
| Oct 20, 2025 | 4.51 | 4.63 | 4.22 | 4.29 | 4.29 | -4.67% | 74,034 |
| Oct 17, 2025 | 4.71 | 5.03 | 4.45 | 4.50 | 4.50 | -5.26% | 140,466 |
| Oct 16, 2025 | 5.00 | 5.07 | 4.67 | 4.75 | 4.75 | -4.62% | 60,158 |
| Oct 15, 2025 | 4.94 | 5.05 | 4.80 | 4.98 | 4.98 | 0.20% | 80,343 |
| Oct 14, 2025 | 4.83 | 4.97 | 4.70 | 4.97 | 4.97 | 1.64% | 69,487 |
| Oct 13, 2025 | 4.68 | 4.98 | 4.64 | 4.89 | 4.89 | 5.39% | 65,737 |