Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
2.520
+0.050 (2.02%)
At close: Jun 26, 2026, 4:00 PM EDT
2.468
-0.052 (-2.07%)
After-hours: Jun 26, 2026, 5:15 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.48 | 2.54 | 2.47 | 2.52 | 2.52 | 2.02% | 11,235 |
| Jun 25, 2026 | 2.53 | 2.59 | 2.46 | 2.47 | 2.47 | -0.80% | 78,756 |
| Jun 24, 2026 | 2.50 | 2.57 | 2.46 | 2.49 | 2.49 | -0.40% | 37,354 |
| Jun 23, 2026 | 2.51 | 2.66 | 2.50 | 2.50 | 2.50 | -2.72% | 59,408 |
| Jun 22, 2026 | 2.73 | 2.88 | 2.55 | 2.57 | 2.57 | -7.89% | 96,025 |
| Jun 18, 2026 | 2.48 | 2.94 | 2.46 | 2.79 | 2.79 | 12.50% | 299,803 |
| Jun 17, 2026 | 2.46 | 2.57 | 2.40 | 2.48 | 2.48 | 1.22% | 101,124 |
| Jun 16, 2026 | 2.35 | 2.50 | 2.20 | 2.45 | 2.45 | 4.70% | 298,805 |
| Jun 15, 2026 | 2.30 | 2.44 | 2.27 | 2.34 | 2.34 | 4.93% | 167,569 |
| Jun 12, 2026 | 2.23 | 2.36 | 2.20 | 2.23 | 2.23 | -0.89% | 69,480 |
| Jun 11, 2026 | 2.30 | 2.30 | 2.22 | 2.25 | 2.25 | -0.44% | 53,806 |
| Jun 10, 2026 | 2.36 | 2.39 | 2.25 | 2.26 | 2.26 | -4.24% | 111,919 |
| Jun 9, 2026 | 2.50 | 2.56 | 2.33 | 2.36 | 2.36 | -5.98% | 192,761 |
| Jun 8, 2026 | 2.61 | 2.70 | 2.47 | 2.51 | 2.51 | -3.09% | 153,596 |
| Jun 5, 2026 | 2.72 | 2.76 | 2.52 | 2.59 | 2.59 | -5.82% | 183,738 |
| Jun 4, 2026 | 2.64 | 2.80 | 2.60 | 2.75 | 2.75 | 5.77% | 137,202 |
| Jun 3, 2026 | 2.79 | 2.79 | 2.57 | 2.60 | 2.60 | -5.11% | 243,720 |
| Jun 2, 2026 | 2.96 | 2.96 | 2.74 | 2.74 | 2.74 | -7.74% | 241,266 |
| Jun 1, 2026 | 3.11 | 3.14 | 2.97 | 2.97 | 2.97 | -5.41% | 151,523 |
| May 29, 2026 | 2.98 | 3.26 | 2.95 | 3.14 | 3.14 | - | 277,613 |
| May 28, 2026 | 3.09 | 3.27 | 3.08 | 3.14 | 3.14 | - | 169,717 |
| May 27, 2026 | 3.08 | 3.16 | 3.03 | 3.14 | 3.14 | 1.29% | 145,390 |
| May 26, 2026 | 3.16 | 3.29 | 3.02 | 3.10 | 3.10 | -3.13% | 187,194 |
| May 22, 2026 | 3.14 | 3.29 | 3.11 | 3.20 | 3.20 | 0.95% | 145,595 |
| May 21, 2026 | 3.13 | 3.23 | 3.02 | 3.17 | 3.17 | - | 146,755 |
| May 20, 2026 | 3.07 | 3.19 | 2.97 | 3.17 | 3.17 | 3.59% | 314,510 |
| May 19, 2026 | 3.06 | 3.33 | 3.01 | 3.06 | 3.06 | -2.55% | 521,192 |
| May 18, 2026 | 3.04 | 3.17 | 2.98 | 3.14 | 3.14 | 1.62% | 249,867 |
| May 15, 2026 | 3.26 | 3.26 | 2.99 | 3.09 | 3.09 | -3.44% | 216,322 |
| May 14, 2026 | 2.86 | 3.30 | 2.78 | 3.20 | 3.20 | 8.84% | 412,633 |
| May 13, 2026 | 2.98 | 3.00 | 2.87 | 2.94 | 2.94 | 0.68% | 179,089 |
| May 12, 2026 | 2.96 | 3.05 | 2.87 | 2.92 | 2.92 | -4.58% | 240,650 |
| May 11, 2026 | 2.93 | 3.17 | 2.93 | 3.06 | 3.06 | -1.29% | 317,042 |
| May 8, 2026 | 3.21 | 3.23 | 2.88 | 3.10 | 3.10 | -6.06% | 687,282 |
| May 7, 2026 | 3.40 | 3.49 | 3.20 | 3.30 | 3.30 | -6.52% | 618,413 |
| May 6, 2026 | 3.12 | 3.62 | 2.91 | 3.53 | 3.53 | 11.01% | 1,931,492 |
| May 5, 2026 | 4.51 | 4.70 | 3.11 | 3.18 | 3.18 | 12.37% | 54,681,999 |
| May 4, 2026 | 2.75 | 2.94 | 2.75 | 2.83 | 2.83 | 5.20% | 33,159 |
| May 1, 2026 | 2.65 | 2.81 | 2.62 | 2.69 | 2.69 | 3.46% | 36,224 |
| Apr 30, 2026 | 2.52 | 2.64 | 2.52 | 2.60 | 2.60 | 1.58% | 15,059 |
| Apr 29, 2026 | 2.64 | 2.65 | 2.51 | 2.56 | 2.56 | -0.02% | 14,563 |
| Apr 28, 2026 | 2.65 | 2.83 | 2.55 | 2.56 | 2.56 | -1.92% | 21,659 |
| Apr 27, 2026 | 2.83 | 2.83 | 2.56 | 2.61 | 2.61 | -5.43% | 24,447 |
| Apr 24, 2026 | 2.72 | 2.83 | 2.70 | 2.76 | 2.76 | -0.90% | 14,032 |
| Apr 23, 2026 | 2.84 | 2.89 | 2.71 | 2.79 | 2.79 | -3.30% | 7,165 |
| Apr 22, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | 3,985 |
| Apr 21, 2026 | 2.90 | 3.00 | 2.77 | 2.84 | 2.84 | -3.73% | 36,943 |
| Apr 20, 2026 | 2.88 | 2.97 | 2.88 | 2.95 | 2.95 | 1.03% | 21,225 |
| Apr 17, 2026 | 3.06 | 3.06 | 2.72 | 2.92 | 2.92 | -2.99% | 58,058 |
| Apr 16, 2026 | 3.08 | 3.08 | 2.93 | 3.01 | 3.01 | -0.99% | 19,759 |
| Apr 15, 2026 | 2.96 | 3.06 | 2.94 | 3.04 | 3.04 | 3.05% | 25,977 |
| Apr 14, 2026 | 2.85 | 2.97 | 2.85 | 2.95 | 2.95 | 7.66% | 40,335 |
| Apr 13, 2026 | 2.76 | 2.90 | 2.69 | 2.74 | 2.74 | -0.72% | 20,569 |
| Apr 10, 2026 | 2.73 | 2.91 | 2.67 | 2.76 | 2.76 | -2.13% | 6,267 |
| Apr 9, 2026 | 2.77 | 2.87 | 2.75 | 2.82 | 2.82 | 2.17% | 16,867 |
| Apr 8, 2026 | 2.75 | 2.95 | 2.75 | 2.76 | 2.76 | 0.36% | 31,403 |
| Apr 7, 2026 | 2.73 | 2.75 | 2.65 | 2.75 | 2.75 | 1.48% | 10,429 |
| Apr 6, 2026 | 2.60 | 2.75 | 2.60 | 2.71 | 2.71 | 6.27% | 9,314 |
| Apr 2, 2026 | 2.45 | 2.63 | 2.44 | 2.55 | 2.55 | 2.00% | 30,742 |
| Apr 1, 2026 | 2.71 | 2.71 | 2.43 | 2.50 | 2.50 | -1.57% | 26,441 |
| Mar 31, 2026 | 2.55 | 2.81 | 2.46 | 2.54 | 2.54 | -2.68% | 182,616 |
| Mar 30, 2026 | 2.69 | 2.76 | 2.60 | 2.61 | 2.61 | -3.33% | 21,218 |
| Mar 27, 2026 | 2.87 | 2.87 | 2.70 | 2.70 | 2.70 | -6.90% | 31,843 |
| Mar 26, 2026 | 2.90 | 3.00 | 2.89 | 2.90 | 2.90 | -1.69% | 11,478 |
| Mar 25, 2026 | 3.08 | 3.13 | 2.93 | 2.95 | 2.95 | -1.99% | 30,327 |
| Mar 24, 2026 | 3.27 | 3.27 | 3.00 | 3.01 | 3.01 | -3.53% | 14,226 |
| Mar 23, 2026 | 3.15 | 3.23 | 3.06 | 3.12 | 3.12 | -3.70% | 22,982 |
| Mar 20, 2026 | 3.13 | 3.24 | 3.02 | 3.24 | 3.24 | 1.89% | 57,474 |
| Mar 19, 2026 | 3.19 | 3.23 | 3.06 | 3.18 | 3.18 | -2.15% | 41,181 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.18 | 3.25 | 3.25 | -1.52% | 22,429 |
| Mar 17, 2026 | 3.21 | 3.39 | 3.20 | 3.30 | 3.30 | 0.92% | 20,849 |
| Mar 16, 2026 | 3.26 | 3.40 | 3.11 | 3.27 | 3.27 | 2.19% | 42,922 |
| Mar 13, 2026 | 3.29 | 3.45 | 3.14 | 3.20 | 3.20 | -0.93% | 47,710 |
| Mar 12, 2026 | 3.00 | 3.30 | 3.00 | 3.23 | 3.23 | 9.12% | 55,837 |
| Mar 11, 2026 | 3.10 | 3.15 | 2.85 | 2.96 | 2.96 | -2.95% | 36,215 |
| Mar 10, 2026 | 2.84 | 3.34 | 2.84 | 3.05 | 3.05 | 10.91% | 161,581 |
| Mar 9, 2026 | 2.81 | 2.95 | 2.64 | 2.75 | 2.75 | -0.36% | 114,458 |
| Mar 6, 2026 | 2.81 | 2.90 | 2.64 | 2.76 | 2.76 | -0.36% | 98,161 |
| Mar 5, 2026 | 2.92 | 2.95 | 2.70 | 2.77 | 2.77 | -4.48% | 36,258 |
| Mar 4, 2026 | 2.79 | 2.98 | 2.70 | 2.90 | 2.90 | 8.21% | 64,706 |
| Mar 3, 2026 | 2.98 | 3.06 | 2.66 | 2.68 | 2.68 | -10.37% | 84,031 |
| Mar 2, 2026 | 3.20 | 3.32 | 2.97 | 2.99 | 2.99 | -7.86% | 38,020 |
| Feb 27, 2026 | 3.41 | 3.50 | 3.20 | 3.25 | 3.25 | -7.55% | 57,319 |
| Feb 26, 2026 | 3.59 | 3.59 | 3.38 | 3.51 | 3.51 | 0.86% | 13,795 |
| Feb 25, 2026 | 3.47 | 3.65 | 3.40 | 3.48 | 3.48 | 3.57% | 23,221 |
| Feb 24, 2026 | 3.27 | 3.41 | 3.26 | 3.36 | 3.36 | 3.07% | 11,800 |
| Feb 23, 2026 | 3.23 | 3.41 | 3.21 | 3.26 | 3.26 | -3.55% | 19,835 |
| Feb 20, 2026 | 3.38 | 3.44 | 3.32 | 3.38 | 3.38 | -0.88% | 13,483 |
| Feb 19, 2026 | 3.14 | 3.44 | 3.12 | 3.41 | 3.41 | 8.60% | 13,421 |
| Feb 18, 2026 | 3.15 | 3.19 | 3.07 | 3.14 | 3.14 | 0.64% | 22,395 |
| Feb 17, 2026 | 3.34 | 3.41 | 3.11 | 3.12 | 3.12 | -5.17% | 27,705 |
| Feb 13, 2026 | 3.23 | 3.39 | 3.15 | 3.29 | 3.29 | 4.78% | 19,166 |
| Feb 12, 2026 | 3.21 | 3.25 | 3.14 | 3.14 | 3.14 | -5.14% | 5,924 |
| Feb 11, 2026 | 3.34 | 3.34 | 3.15 | 3.31 | 3.31 | -0.90% | 10,240 |
| Feb 10, 2026 | 3.24 | 3.42 | 3.24 | 3.34 | 3.34 | 4.05% | 23,118 |
| Feb 9, 2026 | 3.06 | 3.21 | 3.01 | 3.21 | 3.21 | 5.59% | 21,936 |
| Feb 6, 2026 | 2.85 | 3.13 | 2.85 | 3.04 | 3.04 | 7.80% | 46,127 |
| Feb 5, 2026 | 2.93 | 3.03 | 2.81 | 2.82 | 2.82 | -5.69% | 38,009 |
| Feb 4, 2026 | 3.12 | 3.12 | 2.91 | 2.99 | 2.99 | -4.17% | 37,802 |
| Feb 3, 2026 | 3.14 | 3.26 | 3.03 | 3.12 | 3.12 | -0.95% | 26,781 |