Skip to main content
Cummins Inc. (CMI)
NYSE: CMI · Real-Time Price · USD
642.45
-18.33 (-2.77%)
At close: Apr 28, 2026, 4:00 PM EDT
643.11
+0.66 (0.10%)
After-hours: Apr 28, 2026, 7:55 PM EDT

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026654.07654.31637.11642.45642.45-2.77%624,532
Apr 27, 2026663.28665.13646.35660.78660.78-671,246
Apr 24, 2026656.68663.38646.44660.75660.750.58%516,169
Apr 23, 2026644.23663.01642.50656.93656.932.77%721,483
Apr 22, 2026649.51650.37638.47639.22639.220.04%884,944
Apr 21, 2026636.61647.00633.53638.99638.990.37%678,701
Apr 20, 2026626.83636.67622.76636.61636.611.50%860,345
Apr 17, 2026615.63628.00614.24627.18627.183.00%1,294,439
Apr 16, 2026597.67609.02586.61608.89608.891.24%988,356
Apr 15, 2026610.14612.46586.49601.46601.46-2.29%840,716
Apr 14, 2026620.00620.48612.53615.56615.56-0.44%501,068
Apr 13, 2026613.74619.80609.44618.28618.280.35%607,671
Apr 10, 2026616.30620.78612.62616.14616.140.84%612,373
Apr 9, 2026597.04614.23594.41610.99610.992.40%666,425
Apr 8, 2026581.00596.95581.00596.65596.657.16%864,371
Apr 7, 2026549.78557.88545.33556.78556.780.87%552,204
Apr 6, 2026547.50552.41541.66551.99551.990.42%414,837
Apr 2, 2026531.99555.76530.29549.68549.68-0.07%596,126
Apr 1, 2026549.86556.95543.48550.09550.092.24%728,115
Mar 31, 2026522.54540.09519.55538.02538.025.14%1,060,655
Mar 30, 2026528.93530.77510.05511.70511.70-2.21%905,003
Mar 27, 2026527.12531.69519.83523.24523.24-1.28%957,877
Mar 26, 2026545.17550.29528.33530.00530.00-4.22%1,002,136
Mar 25, 2026564.63564.63552.85553.36553.36-0.25%817,165
Mar 24, 2026541.04558.00541.04554.75554.751.19%680,731
Mar 23, 2026543.79557.26543.79548.25548.252.76%825,686
Mar 20, 2026539.15542.71525.56533.54533.54-1.24%1,167,517
Mar 19, 2026531.31543.10528.87540.24540.24-0.56%852,941
Mar 18, 2026547.88550.20540.65543.29543.29-624,522
Mar 17, 2026549.61551.67540.00543.27543.27-0.32%779,307
Mar 16, 2026541.71549.25540.27545.03545.031.74%633,717
Mar 13, 2026542.60546.01530.97535.71535.71-0.56%671,398
Mar 12, 2026546.53550.21537.42538.75538.75-3.13%961,859
Mar 11, 2026554.96560.05547.00556.14556.14-0.46%681,047
Mar 10, 2026555.22570.00551.48558.71558.711.55%1,259,964
Mar 9, 2026521.00551.43516.96550.19550.192.03%836,491
Mar 6, 2026541.08546.70537.02539.23539.23-3.03%895,956
Mar 5, 2026568.32571.90550.98556.07556.07-3.13%822,005
Mar 4, 2026570.64579.61565.23574.06574.062.49%1,085,914
Mar 3, 2026556.00566.51552.10560.09560.09-3.49%1,078,965
Mar 2, 2026573.86583.03563.02580.37580.37-0.60%940,833
Feb 27, 2026578.54584.58575.26583.87583.87-0.72%1,688,295
Feb 26, 2026594.32598.19578.31588.11588.11-1.06%797,762
Feb 25, 2026605.00607.55590.82594.41594.41-1.01%918,053
Feb 24, 2026587.00600.69587.00600.48600.482.23%677,628
Feb 23, 2026589.65593.07581.72587.36587.36-1.00%777,368
Feb 20, 2026591.16602.44588.58593.28593.28-0.61%935,514
Feb 19, 2026591.78597.48586.66596.91594.910.66%772,678
Feb 18, 2026595.45602.56589.58593.00591.01-0.45%1,053,451
Feb 17, 2026602.59602.59585.75595.66593.66-0.89%772,593
Feb 13, 2026589.95608.99585.92601.01599.002.08%992,659
Feb 12, 2026599.63606.86580.96588.79586.82-1.69%996,657
Feb 11, 2026598.88607.89591.10598.90596.891.84%1,047,745
Feb 10, 2026601.99603.99583.62588.07586.10-2.21%1,103,671
Feb 9, 2026580.15603.08575.89601.38599.374.09%1,356,110
Feb 6, 2026549.82577.73545.00577.73575.796.86%2,618,478
Feb 5, 2026564.57569.83527.40540.65538.84-10.73%2,992,801
Feb 4, 2026605.93617.98590.00605.63603.600.49%1,437,355
Feb 3, 2026598.00612.10596.38602.69600.671.27%919,399
Feb 2, 2026577.83595.25576.00595.13593.142.82%960,064
Jan 30, 2026575.19583.82569.93578.82576.88-0.88%996,673
Jan 29, 2026582.93592.53574.58583.94581.981.05%960,488
Jan 28, 2026578.53582.79570.99577.86575.920.28%533,279
Jan 27, 2026571.36577.46566.00576.23574.301.10%762,494
Jan 26, 2026569.60572.99564.01569.96568.05-0.32%1,035,001
Jan 23, 2026584.08584.08570.72571.78569.86-1.94%894,117
Jan 22, 2026585.09587.55579.36583.07581.120.18%630,900
Jan 21, 2026573.36584.70567.40582.04580.092.87%756,183
Jan 20, 2026570.05576.47563.50565.80563.90-2.27%739,324
Jan 16, 2026575.70583.08575.50578.94577.000.71%1,753,069
Jan 15, 2026570.72580.00569.38574.84572.911.71%637,001
Jan 14, 2026567.44569.55558.79565.18563.29-0.40%674,949
Jan 13, 2026563.99569.68563.50567.44565.540.94%852,050
Jan 12, 2026551.16562.80546.27562.18560.301.83%704,681
Jan 9, 2026545.00554.15543.00552.09550.241.40%768,529
Jan 8, 2026539.09547.33538.53544.49542.671.01%806,129
Jan 7, 2026545.89547.22537.70539.03537.22-1.41%873,342
Jan 6, 2026535.00547.43533.92546.76544.932.83%936,855
Jan 5, 2026526.15533.04524.75531.70529.921.85%811,074
Jan 2, 2026510.45523.76510.00522.03520.282.27%649,578
Dec 31, 2025515.32515.32510.19510.45508.74-0.62%415,082
Dec 30, 2025515.70516.40512.22513.61511.89-0.20%386,036
Dec 29, 2025516.59517.99513.24514.64512.92-0.86%502,478
Dec 26, 2025517.60520.19516.20519.12517.380.29%247,248
Dec 24, 2025517.71520.53515.25517.60515.870.10%189,383
Dec 23, 2025519.03520.05516.32517.09515.36-0.42%496,413
Dec 22, 2025517.92521.80512.88519.28517.542.48%842,891
Dec 19, 2025506.64514.94503.63506.72505.021.22%1,958,779
Dec 18, 2025504.10506.04498.47500.61498.930.64%929,626
Dec 17, 2025514.70518.74495.49497.44495.77-3.32%1,757,304
Dec 16, 2025516.40520.05511.31514.53512.81-0.53%539,849
Dec 15, 2025513.33518.74507.03517.25515.521.41%755,544
Dec 12, 2025523.66525.48504.10510.05508.34-2.55%1,070,364
Dec 11, 2025521.83524.38513.49523.41521.66-0.21%869,499
Dec 10, 2025502.69526.50499.28524.53522.774.87%1,175,472
Dec 9, 2025505.62508.10499.28500.16498.48-1.49%775,916
Dec 8, 2025510.94515.83505.84507.70506.00-0.58%896,102
Dec 5, 2025508.76514.43506.44510.65508.94-0.02%1,063,433
Dec 4, 2025507.01515.64506.25510.74509.030.58%912,465
Dec 3, 2025500.69508.37496.34507.81506.111.26%676,664