Skip to main content
Cummins Inc. (CMI)
NYSE: CMI · Real-Time Price · USD
685.87
-41.72 (-5.73%)
At close: Jun 26, 2026, 4:00 PM EDT
687.89
+2.02 (0.30%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026709.06711.67681.86685.87685.87-5.73%3,822,302
Jun 25, 2026707.91728.32707.69727.59727.594.71%862,260
Jun 24, 2026693.60708.31688.06694.87694.87-0.60%701,141
Jun 23, 2026700.88711.36685.26699.05699.05-3.57%781,188
Jun 22, 2026720.00731.54716.93724.93724.931.13%855,481
Jun 18, 2026732.89737.76710.10716.86716.86-0.13%1,955,611
Jun 17, 2026714.92733.48710.69717.78717.782.54%1,828,182
Jun 16, 2026682.51707.34680.81699.97699.972.98%1,285,870
Jun 15, 2026679.36688.00673.85679.71679.713.05%852,862
Jun 12, 2026664.00666.74655.68659.58659.580.59%567,327
Jun 11, 2026643.71659.15630.16655.69655.693.99%1,014,872
Jun 10, 2026662.64667.30630.15630.52630.52-5.78%1,035,310
Jun 9, 2026677.29684.21641.62669.23669.23-0.51%699,907
Jun 8, 2026668.07676.12662.66672.68672.683.30%893,399
Jun 5, 2026669.54671.03650.65651.22651.22-3.96%928,307
Jun 4, 2026672.31686.85668.18678.10678.10-0.62%806,079
Jun 3, 2026674.82694.44671.91682.33682.331.44%889,398
Jun 2, 2026650.17674.02648.62672.67672.674.53%927,133
Jun 1, 2026638.77645.01628.62643.50643.50-0.48%774,623
May 29, 2026665.87672.95646.20646.63646.63-3.30%1,411,316
May 28, 2026660.58673.60652.70668.68668.680.12%653,656
May 27, 2026673.27674.12658.65667.85667.85-0.13%674,958
May 26, 2026654.02669.35649.50668.75668.754.57%992,945
May 22, 2026647.91656.15628.09639.55639.550.44%1,105,293
May 21, 2026664.05667.45630.43638.78636.78-4.64%1,596,215
May 20, 2026659.84673.70656.42669.87667.771.58%684,658
May 19, 2026667.61668.56647.78659.46657.40-2.72%878,551
May 18, 2026694.75694.75670.36677.87675.75-2.68%1,034,696
May 15, 2026703.03704.05692.00696.53694.35-2.78%990,599
May 14, 2026710.19717.96707.30716.45714.210.97%795,801
May 13, 2026710.00716.36702.86709.57707.350.71%908,989
May 12, 2026696.58707.00688.00704.56702.350.27%931,668
May 11, 2026682.93702.66678.04702.66700.463.40%831,896
May 8, 2026689.71693.31676.90679.55677.42-0.49%907,298
May 7, 2026712.81718.08680.75682.88680.74-4.59%1,169,222
May 6, 2026691.50717.33689.69715.76713.526.06%1,296,817
May 5, 2026683.50689.35655.85674.88672.772.76%1,454,625
May 4, 2026656.06669.06653.74656.73654.67-0.11%1,191,569
May 1, 2026666.52669.44656.65657.44655.38-2.02%682,816
Apr 30, 2026650.47674.75649.21671.01668.915.02%880,048
Apr 29, 2026645.35648.59636.66638.95636.95-0.54%507,564
Apr 28, 2026654.07654.31637.11642.45640.44-2.77%624,672
Apr 27, 2026663.28665.13646.35660.78658.71-674,554
Apr 24, 2026656.68663.38646.44660.75658.680.58%527,195
Apr 23, 2026644.23663.01642.50656.93654.872.77%721,577
Apr 22, 2026649.51650.37638.47639.22637.220.04%885,094
Apr 21, 2026636.61647.00633.53638.99636.990.37%678,824
Apr 20, 2026626.83636.67622.76636.61634.621.50%870,962
Apr 17, 2026615.63628.00614.24627.18625.223.00%1,295,208
Apr 16, 2026597.67609.02586.61608.89606.981.24%988,475
Apr 15, 2026610.14612.46586.49601.46599.58-2.29%862,538
Apr 14, 2026620.00620.48612.53615.56613.63-0.44%503,200
Apr 13, 2026613.74619.80609.44618.28616.340.35%652,624
Apr 10, 2026616.30620.78612.62616.14614.210.84%612,613
Apr 9, 2026597.04614.23594.41610.99609.082.40%666,835
Apr 8, 2026581.00596.95581.00596.65594.787.16%866,917
Apr 7, 2026549.78557.88545.33556.78555.040.87%554,091
Apr 6, 2026547.50552.41541.66551.99550.260.42%437,179
Apr 2, 2026531.99555.76530.29549.68547.96-0.07%598,378
Apr 1, 2026549.86556.95543.48550.09548.372.24%744,054
Mar 31, 2026522.54540.09519.55538.02536.345.14%1,069,908
Mar 30, 2026528.93530.77510.05511.70510.10-2.21%914,780
Mar 27, 2026527.12531.69519.83523.24521.60-1.28%984,727
Mar 26, 2026545.17550.29528.33530.00528.34-4.22%1,024,850
Mar 25, 2026564.63564.63552.85553.36551.63-0.25%817,291
Mar 24, 2026541.04558.00541.04554.75553.011.19%683,191
Mar 23, 2026543.79557.26543.79548.25546.532.76%826,345
Mar 20, 2026539.15542.71525.56533.54531.87-1.24%1,178,898
Mar 19, 2026531.31543.10528.87540.24538.55-0.56%854,902
Mar 18, 2026547.88550.20540.65543.29541.59-624,856
Mar 17, 2026549.61551.67540.00543.27541.57-0.32%784,203
Mar 16, 2026541.71549.25540.27545.03543.321.74%634,200
Mar 13, 2026542.60546.01530.97535.71534.03-0.56%671,562
Mar 12, 2026546.53550.21537.42538.75537.06-3.13%962,564
Mar 11, 2026554.96560.05547.00556.14554.40-0.46%682,682
Mar 10, 2026555.22570.00551.48558.71556.961.55%1,260,357
Mar 9, 2026521.00551.43516.96550.19548.472.03%852,115
Mar 6, 2026541.08546.70537.02539.23537.54-3.03%896,335
Mar 5, 2026568.32571.90550.98556.07554.33-3.13%824,962
Mar 4, 2026570.64579.61565.23574.06572.262.49%1,086,375
Mar 3, 2026556.00566.51552.10560.09558.34-3.49%1,081,662
Mar 2, 2026573.86583.03563.02580.37578.55-0.60%944,610
Feb 27, 2026578.54584.58575.26583.87582.04-0.72%1,688,295
Feb 26, 2026594.32598.19578.31588.11586.27-1.06%797,762
Feb 25, 2026605.00607.55590.82594.41592.55-1.01%918,053
Feb 24, 2026587.00600.69587.00600.48598.602.23%677,628
Feb 23, 2026589.65593.07581.72587.36585.52-1.00%777,368
Feb 20, 2026591.16602.44588.58593.28591.42-0.27%935,514
Feb 19, 2026591.78597.48586.66596.91593.050.66%772,678
Feb 18, 2026595.45602.56589.58593.00589.16-0.45%1,053,451
Feb 17, 2026602.59602.59585.75595.66591.81-0.89%772,593
Feb 13, 2026589.95608.99585.92601.01597.122.08%992,659
Feb 12, 2026599.63606.86580.96588.79584.98-1.69%996,657
Feb 11, 2026598.88607.89591.10598.90595.021.84%1,047,745
Feb 10, 2026601.99603.99583.62588.07584.26-2.21%1,103,671
Feb 9, 2026580.15603.08575.89601.38597.494.09%1,356,110
Feb 6, 2026549.82577.73545.00577.73573.996.86%2,618,478
Feb 5, 2026564.57569.83527.40540.65537.15-10.73%2,992,801
Feb 4, 2026605.93617.98590.00605.63601.710.49%1,437,355
Feb 3, 2026598.00612.10596.38602.69598.791.27%919,399