Columbus Circle Capital Corp II (CMII)
NASDAQ: CMII · Real-Time Price · USD
10.00
+0.05 (0.50%)
Mar 9, 2026, 4:00 PM EDT - Market closed
CMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 10.00 | - | 0.50% | 277 |
| Mar 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 743 |
| Mar 5, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.20% | 1,614 |
| Mar 4, 2026 | 9.97 | 10.15 | 9.96 | 9.97 | 9.97 | - | 1,030 |
| Mar 3, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 930 |
| Mar 2, 2026 | 10.09 | 10.09 | 9.97 | 9.97 | 9.97 | - | 6,840 |
| Feb 27, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,713 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 3,274 |
| Feb 25, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 107,619 |
| Feb 24, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | - | 36,095 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 3,266 |
| Feb 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 266,660 |
| Feb 19, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 3,174 |
| Feb 18, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 3,043 |
| Feb 17, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 93,697 |
| Feb 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 95,170 |
| Feb 12, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 193,088 |