CMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	9.90	9.90	9.90	9.90	9.90	0.05%	1,003
Apr 24, 2026	9.89	9.89	9.89	9.89	9.89	-	323,222
Apr 23, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	20,000
Apr 22, 2026	9.88	9.88	9.88	9.88	9.88	-	64,682
Apr 21, 2026	9.88	9.88	9.88	9.88	9.88	-	167,215
Apr 20, 2026	9.89	9.89	9.88	9.88	9.88	-	3,000
Apr 17, 2026	9.87	9.88	9.86	9.88	9.88	0.25%	64,151
Apr 16, 2026	9.86	9.86	9.86	9.86	9.86	-0.05%	4,302
Apr 15, 2026	9.86	9.86	9.86	9.86	9.86	-	351
Apr 14, 2026	9.86	9.86	9.86	9.86	9.86	0.20%	104
Apr 10, 2026	9.83	9.84	9.83	9.84	9.84	0.10%	4,932
Apr 8, 2026	9.83	9.83	9.83	9.83	9.83	-	67,824
Apr 7, 2026	9.83	9.83	9.83	9.83	9.83	-	20,690
Apr 2, 2026	9.83	9.83	9.83	9.83	9.83	-	2,319
Apr 1, 2026	9.83	9.83	9.83	9.83	9.83	-	2,241
Mar 31, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	1,022
Mar 30, 2026	9.83	9.83	9.82	9.82	9.82	-	7,837
Mar 27, 2026	9.83	9.83	9.82	9.82	9.82	-0.10%	1,100
Mar 26, 2026	9.83	9.83	9.82	9.83	9.83	0.05%	51,716
Mar 25, 2026	9.83	9.95	9.83	9.83	9.83	-0.05%	9,979
Mar 24, 2026	9.85	9.85	9.83	9.83	9.83	-	41,604
Mar 23, 2026	9.85	9.85	9.83	9.83	9.83	-0.10%	100,222
Mar 20, 2026	9.84	9.85	9.84	9.84	9.84	-0.10%	5,405
Mar 19, 2026	9.85	9.85	9.85	9.85	9.85	-	141
Mar 18, 2026	9.85	9.85	9.85	9.85	9.85	-	121
Mar 17, 2026	9.85	9.85	9.85	9.85	9.85	-0.51%	174,831
Mar 16, 2026	9.90	9.90	9.90	9.90	9.90	-0.50%	160
Mar 13, 2026	9.95	9.95	9.95	9.95	9.95	1.02%	101
Mar 12, 2026	9.85	9.85	9.85	9.85	9.85	-	140
Mar 11, 2026	9.86	9.86	9.85	9.85	9.85	-	315
Mar 10, 2026	9.85	9.85	9.85	9.85	9.85	0.20%	409
Mar 9, 2026	9.85	9.85	9.83	9.83	9.83	-0.10%	6,057
Mar 6, 2026	9.80	9.84	9.76	9.84	9.84	0.31%	31,032
Mar 5, 2026	9.85	9.85	9.81	9.81	9.81	-0.10%	39,114
Mar 4, 2026	9.85	9.85	9.82	9.82	9.82	-0.30%	11,016
Mar 3, 2026	9.85	9.86	9.84	9.85	9.85	0.20%	1,151,358
Mar 2, 2026	9.84	9.85	9.83	9.83	9.83	0.20%	8,193