Skip to main content
Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.970
+0.090 (4.79%)
Mar 9, 2026, 3:00 PM EDT - Market open

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.811.951.811.92-2.13%23,629
Mar 6, 20261.911.911.771.881.882.73%51,357
Mar 5, 20261.991.991.751.831.83-4.19%34,416
Mar 4, 20261.951.951.791.911.916.53%16,343
Mar 3, 20261.921.931.771.791.79-8.52%35,434
Mar 2, 20261.802.001.781.961.965.38%85,623
Feb 27, 20261.501.921.501.861.8620.00%287,449
Feb 26, 20261.471.561.361.551.557.64%229,763
Feb 25, 20261.521.551.351.441.44-7.10%130,203
Feb 24, 20261.541.601.491.551.553.33%28,003
Feb 23, 20261.581.581.461.501.50-4.46%31,500
Feb 20, 20261.611.611.501.571.57-4.27%41,389
Feb 19, 20261.481.641.481.641.648.61%37,455
Feb 18, 20261.501.511.401.511.51-130,512
Feb 17, 20261.551.551.451.511.51-70,484
Feb 13, 20261.531.561.461.511.512.03%40,296
Feb 12, 20261.581.611.441.481.48-6.33%85,931
Feb 11, 20261.621.621.541.581.581.28%33,148
Feb 10, 20261.661.661.551.561.56-3.70%35,231
Feb 9, 20261.571.651.501.621.625.88%107,672
Feb 6, 20261.501.551.501.531.535.52%33,155
Feb 5, 20261.591.641.421.451.45-11.04%87,592
Feb 4, 20261.681.681.551.631.630.62%63,716
Feb 3, 20261.701.741.591.621.62-2.99%106,356
Feb 2, 20261.581.731.551.671.677.74%47,079
Jan 30, 20261.621.641.551.551.55-1.27%22,134
Jan 29, 20261.621.691.531.571.57-3.09%64,390
Jan 28, 20261.701.741.601.621.62-6.90%38,608
Jan 27, 20261.801.821.701.741.74-1.14%57,140
Jan 26, 20261.801.831.701.761.764.76%80,260
Jan 23, 20261.721.801.661.681.68-1.75%34,746
Jan 22, 20261.711.851.681.711.71-0.58%87,354
Jan 21, 20261.661.741.601.721.728.86%59,248
Jan 20, 20261.661.741.541.581.58-4.82%85,543
Jan 16, 20261.701.781.661.661.66-2.35%53,815
Jan 15, 20261.851.851.671.701.70-3.95%52,123
Jan 14, 20261.801.851.731.771.77-1.12%43,325
Jan 13, 20261.851.851.751.791.79-2.19%33,023
Jan 12, 20261.801.861.701.831.832.23%79,895
Jan 9, 20261.821.871.771.791.79-0.56%59,857
Jan 8, 20261.911.931.791.801.80-5.26%53,982
Jan 7, 20261.831.921.831.901.904.97%38,447
Jan 6, 20261.851.941.751.811.81-3.21%53,022
Jan 5, 20261.821.961.791.871.874.47%105,445
Jan 2, 20261.661.851.661.791.798.48%77,096
Dec 31, 20251.641.731.601.651.650.61%110,554
Dec 30, 20251.701.831.601.641.64-2.96%98,433
Dec 29, 20251.801.821.661.691.69-6.11%107,560
Dec 26, 20251.941.981.711.801.80-4.26%146,390
Dec 24, 20252.052.051.791.881.88-1.05%102,305
Dec 23, 20251.942.241.831.901.90-2.06%72,368
Dec 22, 20251.902.101.891.941.942.65%51,523
Dec 19, 20252.012.151.731.891.89-1.56%138,462
Dec 18, 20252.102.211.911.921.92-7.69%201,776
Dec 17, 20252.082.151.962.082.080.97%75,849
Dec 16, 20252.122.172.022.062.06-84,626
Dec 15, 20252.272.342.012.062.06-7.21%167,144
Dec 12, 20252.412.452.212.222.22-5.93%39,276
Dec 11, 20252.452.502.362.362.36-4.45%60,045
Dec 10, 20252.602.712.362.472.47-5.00%183,823
Dec 9, 20252.732.742.492.602.60-5.11%160,563
Dec 8, 20252.472.772.442.742.7410.48%105,200
Dec 5, 20252.552.622.452.482.480.40%52,212
Dec 4, 20252.542.642.422.472.47-0.80%74,175
Dec 3, 20252.532.682.482.492.49-1.58%93,530
Dec 2, 20252.652.672.502.532.53-3.44%102,288
Dec 1, 20252.612.652.582.622.62-55,702
Nov 28, 20252.562.622.542.622.623.56%53,877
Nov 26, 20252.412.612.412.532.534.55%81,391
Nov 25, 20252.402.532.392.422.420.41%36,930
Nov 24, 20252.482.502.362.412.41-4.74%73,777
Nov 21, 20252.492.542.402.532.534.12%72,014
Nov 20, 20252.752.782.422.432.43-10.00%189,155
Nov 19, 20252.812.812.632.702.70-1.10%92,558
Nov 18, 20252.562.852.562.732.735.00%153,143
Nov 17, 20252.772.772.512.602.60-2.26%84,978
Nov 14, 20252.522.792.502.662.664.31%97,550
Nov 13, 20252.722.742.482.552.55-4.85%74,704
Nov 12, 20252.752.822.612.682.680.37%75,337
Nov 11, 20252.702.772.672.672.67-1.11%82,438
Nov 10, 20252.672.802.662.702.702.27%135,551
Nov 7, 20252.562.662.512.642.642.33%42,392
Nov 6, 20252.692.762.582.582.58-3.37%52,872
Nov 5, 20252.612.802.602.672.67-44,955
Nov 4, 20252.752.792.642.672.67-4.64%56,238
Nov 3, 20253.073.072.782.802.80-8.50%69,324
Oct 31, 20253.063.103.013.063.062.68%54,948
Oct 30, 20253.093.232.952.982.98-3.56%38,954
Oct 29, 20253.133.293.053.093.09-1.28%125,000
Oct 28, 20253.023.193.003.133.132.62%105,269
Oct 27, 20253.283.443.013.053.05-6.15%93,722
Oct 24, 20253.003.252.973.253.2511.68%112,338
Oct 23, 20253.173.272.722.912.91-5.83%475,954
Oct 22, 20253.373.453.023.093.09-8.85%196,701
Oct 21, 20253.443.453.263.393.39-0.29%166,541
Oct 20, 20253.383.453.273.403.402.41%211,279
Oct 17, 20253.223.373.113.323.321.22%191,245
Oct 16, 20253.493.493.203.283.28-2.96%141,792
Oct 15, 20253.493.503.233.383.38-2.03%117,578
Oct 14, 20253.353.473.283.453.452.68%225,534