Skip to main content
Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.475
-0.065 (-4.22%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.501.531.451.481.48-4.22%58,290
Apr 27, 20261.571.601.451.541.54-4.35%58,416
Apr 24, 20261.731.731.501.611.61-0.62%51,300
Apr 23, 20261.731.731.621.621.62-4.14%15,822
Apr 22, 20261.651.721.651.691.691.87%10,621
Apr 21, 20261.711.731.651.661.66-1.83%29,203
Apr 20, 20261.671.711.651.691.691.20%23,221
Apr 17, 20261.731.731.661.671.67-44,645
Apr 16, 20261.721.721.621.671.67-0.60%50,723
Apr 15, 20261.691.751.651.681.68-0.59%31,435
Apr 14, 20261.771.771.691.691.69-0.59%21,302
Apr 13, 20261.651.731.651.701.701.80%20,685
Apr 10, 20261.671.751.611.671.67-19,822
Apr 9, 20261.711.841.621.671.67-2.34%123,688
Apr 8, 20261.771.771.661.711.711.79%30,960
Apr 7, 20261.661.701.611.681.681.20%23,885
Apr 6, 20261.641.691.601.661.666.41%22,892
Apr 2, 20261.561.601.541.561.56-1.89%47,934
Apr 1, 20261.681.871.471.591.591.27%24,124
Mar 31, 20261.491.651.471.571.576.08%12,265
Mar 30, 20261.501.531.481.481.481.37%43,920
Mar 27, 20261.531.611.451.461.46-5.81%41,116
Mar 26, 20261.621.621.541.551.55-2.52%24,865
Mar 25, 20261.681.731.571.591.591.27%64,924
Mar 24, 20261.671.731.561.571.57-6.55%39,715
Mar 23, 20261.791.791.571.681.68-5.62%85,147
Mar 20, 20261.901.931.661.781.78-7.77%71,173
Mar 19, 20262.002.071.841.931.93-3.50%48,375
Mar 18, 20262.042.051.942.002.00-2.91%25,777
Mar 17, 20262.192.242.012.062.06-3.74%77,921
Mar 16, 20261.942.141.902.142.1416.94%79,321
Mar 13, 20261.921.921.801.831.83-1.61%23,302
Mar 12, 20261.952.061.821.861.86-4.62%51,095
Mar 11, 20262.002.051.911.951.95-1.52%55,262
Mar 10, 20262.012.151.941.981.98-1.00%110,521
Mar 9, 20261.812.021.812.002.006.38%46,230
Mar 6, 20261.911.911.771.881.882.73%51,557
Mar 5, 20261.991.991.751.831.83-4.19%34,481
Mar 4, 20261.951.951.791.911.916.53%16,757
Mar 3, 20261.921.931.771.791.79-8.52%35,772
Mar 2, 20261.802.001.781.961.965.38%92,028
Feb 27, 20261.501.921.501.861.8620.00%290,029
Feb 26, 20261.471.561.361.551.557.64%236,086
Feb 25, 20261.521.551.351.441.44-7.10%132,101
Feb 24, 20261.541.601.491.551.553.33%28,003
Feb 23, 20261.581.581.461.501.50-4.46%32,215
Feb 20, 20261.611.611.501.571.57-4.27%41,589
Feb 19, 20261.481.641.481.641.648.61%37,655
Feb 18, 20261.501.511.401.511.51-132,090
Feb 17, 20261.551.551.451.511.51-751,523
Feb 13, 20261.531.561.461.511.512.03%40,546
Feb 12, 20261.581.611.441.481.48-6.33%86,223
Feb 11, 20261.621.621.541.581.581.28%33,148
Feb 10, 20261.661.661.551.561.56-3.70%38,691
Feb 9, 20261.571.651.501.621.625.88%107,772
Feb 6, 20261.501.551.501.531.535.52%33,243
Feb 5, 20261.591.641.421.451.45-11.04%88,027
Feb 4, 20261.681.681.551.631.630.62%64,745
Feb 3, 20261.701.741.591.621.62-2.99%106,556
Feb 2, 20261.581.731.551.671.677.74%47,094
Jan 30, 20261.621.641.551.551.55-1.27%22,134
Jan 29, 20261.621.691.531.571.57-3.09%64,391
Jan 28, 20261.701.741.601.621.62-6.90%40,538
Jan 27, 20261.801.821.701.741.74-1.14%57,140
Jan 26, 20261.801.831.701.761.764.76%80,271
Jan 23, 20261.721.801.661.681.68-1.75%35,847
Jan 22, 20261.711.851.681.711.71-0.58%87,454
Jan 21, 20261.661.741.601.721.728.86%59,280
Jan 20, 20261.661.741.541.581.58-4.82%85,543
Jan 16, 20261.701.781.661.661.66-2.35%57,738
Jan 15, 20261.851.851.671.701.70-3.95%53,249
Jan 14, 20261.801.851.731.771.77-1.12%43,325
Jan 13, 20261.851.851.751.791.79-2.19%33,297
Jan 12, 20261.801.861.701.831.832.23%79,946
Jan 9, 20261.821.871.771.791.79-0.56%60,689
Jan 8, 20261.911.931.791.801.80-5.26%54,382
Jan 7, 20261.831.921.831.901.904.97%41,297
Jan 6, 20261.851.941.751.811.81-3.21%53,022
Jan 5, 20261.821.961.791.871.874.47%105,845
Jan 2, 20261.661.851.661.791.798.48%77,106
Dec 31, 20251.641.731.601.651.650.61%110,554
Dec 30, 20251.701.831.601.641.64-2.96%98,433
Dec 29, 20251.801.821.661.691.69-6.11%107,560
Dec 26, 20251.941.981.711.801.80-4.26%146,390
Dec 24, 20252.052.051.791.881.88-1.05%102,305
Dec 23, 20251.942.241.831.901.90-2.06%72,531
Dec 22, 20251.902.101.891.941.942.65%51,523
Dec 19, 20252.012.151.731.891.89-1.56%138,743
Dec 18, 20252.102.211.911.921.92-7.69%201,776
Dec 17, 20252.082.151.962.082.080.97%75,849
Dec 16, 20252.122.172.022.062.06-85,426
Dec 15, 20252.272.342.012.062.06-7.21%168,565
Dec 12, 20252.412.452.212.222.22-5.93%55,336
Dec 11, 20252.452.502.362.362.36-4.45%60,045
Dec 10, 20252.602.712.362.472.47-5.00%184,413
Dec 9, 20252.732.742.492.602.60-5.11%160,563
Dec 8, 20252.472.772.442.742.7410.48%105,200
Dec 5, 20252.552.622.452.482.480.40%52,921
Dec 4, 20252.542.642.422.472.47-0.80%74,175
Dec 3, 20252.532.682.482.492.49-1.58%93,530