Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.52	84.00	82.18	82.76	-	-0.34%	53,845
Apr 27, 2026	81.59	83.21	80.66	83.04	83.04	1.31%	103,516
Apr 24, 2026	81.22	82.68	79.44	81.97	81.97	0.48%	78,675
Apr 23, 2026	83.49	84.00	80.69	81.58	81.58	-1.71%	84,234
Apr 22, 2026	82.66	83.81	81.62	83.00	83.00	0.78%	68,629
Apr 21, 2026	80.92	83.00	79.65	82.36	82.36	1.54%	110,902
Apr 20, 2026	81.18	82.20	80.43	81.11	81.11	-0.09%	81,177
Apr 17, 2026	80.24	82.81	79.16	81.18	81.18	2.53%	183,433
Apr 16, 2026	78.27	79.99	78.27	79.18	79.18	0.27%	95,544
Apr 15, 2026	80.01	80.86	77.80	78.97	78.97	-1.89%	87,767
Apr 14, 2026	78.33	81.00	78.25	80.49	80.49	2.81%	81,752
Apr 13, 2026	76.61	78.76	75.95	78.29	78.29	2.07%	76,609
Apr 10, 2026	75.14	76.83	73.72	76.70	76.70	2.08%	131,393
Apr 9, 2026	77.32	78.05	74.44	75.14	75.14	-3.67%	142,579
Apr 8, 2026	76.12	78.90	76.12	78.00	78.00	5.36%	205,395
Apr 7, 2026	73.71	75.53	73.16	74.03	74.03	0.22%	152,941
Apr 6, 2026	74.44	76.00	73.46	73.87	73.87	-0.38%	95,276
Apr 2, 2026	73.42	77.07	72.86	74.15	74.15	0.15%	93,922
Apr 1, 2026	73.90	74.76	72.75	74.04	74.04	1.42%	172,519
Mar 31, 2026	74.53	75.00	72.00	73.00	73.00	0.34%	273,108
Mar 30, 2026	72.48	73.31	71.69	72.75	72.75	0.79%	90,838
Mar 27, 2026	73.80	74.20	72.00	72.18	72.18	-1.94%	60,831
Mar 26, 2026	74.08	75.00	73.25	73.61	73.61	-1.08%	99,353
Mar 25, 2026	75.14	75.74	73.50	74.41	74.41	0.51%	138,820
Mar 24, 2026	71.10	74.31	70.46	74.03	74.03	2.83%	102,415
Mar 23, 2026	70.87	72.56	70.85	71.99	71.99	3.85%	110,424
Mar 20, 2026	70.56	71.04	68.96	69.32	69.32	-1.65%	271,760
Mar 19, 2026	69.61	71.45	68.93	70.48	70.48	0.80%	116,242
Mar 18, 2026	72.02	72.16	69.06	69.92	69.92	-3.82%	131,649
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	2.22%	90,815
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	0.10%	148,934
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	1.62%	143,264
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	-0.43%	107,306
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	-1.25%	70,568
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	-0.82%	78,542
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	0.01%	98,236
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	-0.69%	111,434
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	2.83%	108,050
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	-0.33%	90,711
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	-1.01%	96,776
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	-2.60%	98,455
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	0.51%	182,243
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	0.80%	161,323
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	0.70%	100,324
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,315
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,932
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,457
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,221
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,832
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,792
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	-0.97%	273,532
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	-1.85%	207,394
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	0.10%	128,980
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	-0.83%	82,908
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	1.76%	184,530
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	2.80%	92,157
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	-1.81%	164,212
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	189,044
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,135
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	1.83%	175,600
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	1.38%	208,706
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	0.13%	223,068
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	-0.79%	132,983
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	-0.13%	108,756
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	-0.28%	98,105
Jan 23, 2026	80.02	80.82	77.98	78.85	78.85	-2.24%	104,461
Jan 22, 2026	80.13	81.98	80.00	80.66	80.66	0.71%	109,554
Jan 21, 2026	77.14	80.56	76.89	80.09	80.09	4.88%	136,580
Jan 20, 2026	77.89	78.99	75.94	76.36	76.36	-4.24%	98,847
Jan 16, 2026	80.16	80.65	79.26	79.74	79.74	-0.55%	100,063
Jan 15, 2026	79.61	81.64	76.61	80.18	80.18	0.56%	100,486
Jan 14, 2026	76.55	80.21	76.55	79.73	79.73	3.12%	112,334
Jan 13, 2026	77.09	78.20	76.59	77.32	77.32	0.35%	123,228
Jan 12, 2026	78.46	79.45	76.80	77.05	77.05	-2.08%	114,920
Jan 9, 2026	74.00	78.75	73.43	78.69	78.69	6.64%	142,900
Jan 8, 2026	69.08	74.08	67.85	73.79	73.79	5.84%	145,410
Jan 7, 2026	66.63	70.88	66.23	69.72	69.72	5.27%	179,106
Jan 6, 2026	66.08	66.62	64.19	66.23	66.23	-0.51%	222,309
Jan 5, 2026	65.78	67.80	65.42	66.57	66.57	1.39%	169,037
Jan 2, 2026	66.59	66.73	65.05	65.66	65.66	-1.40%	124,783
Dec 31, 2025	67.88	67.92	66.23	66.59	66.59	-1.49%	110,883
Dec 30, 2025	68.70	68.70	67.37	67.60	67.60	-2.03%	103,508
Dec 29, 2025	69.37	69.51	68.51	69.00	69.00	-0.29%	93,424
Dec 26, 2025	70.43	70.50	69.00	69.20	69.20	-1.87%	116,264
Dec 24, 2025	70.77	70.89	69.98	70.52	70.52	-0.67%	54,961
Dec 23, 2025	71.70	74.49	69.87	71.00	71.00	-1.18%	155,376
Dec 22, 2025	73.38	73.50	71.06	71.84	71.84	-1.58%	152,085
Dec 19, 2025	76.25	76.60	72.87	72.99	72.99	-4.15%	413,448
Dec 18, 2025	74.90	76.40	74.90	76.15	76.15	2.31%	138,692
Dec 17, 2025	73.89	75.98	73.89	74.43	74.43	0.32%	168,220
Dec 16, 2025	75.22	76.20	73.60	74.19	74.19	-1.37%	194,398
Dec 15, 2025	74.75	76.15	74.64	75.22	75.22	0.80%	142,813
Dec 12, 2025	73.90	75.77	73.63	74.62	74.62	0.99%	153,194
Dec 11, 2025	72.50	74.83	72.50	73.89	73.89	2.55%	142,130
Dec 10, 2025	72.13	73.76	71.25	72.05	72.05	-0.36%	143,843
Dec 9, 2025	70.95	72.37	70.95	72.31	72.31	1.19%	117,320
Dec 8, 2025	70.94	71.70	70.22	71.46	71.46	1.40%	130,039
Dec 5, 2025	72.11	72.99	69.18	70.47	70.47	-2.27%	278,243
Dec 4, 2025	73.14	74.94	71.77	72.11	72.11	-2.14%	171,836
Dec 3, 2025	70.65	75.17	70.65	73.69	73.69	4.60%	175,561