Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.51	93.05	88.55	92.01	92.01	2.58%	669,022
Jun 25, 2026	90.56	92.91	89.47	89.70	89.70	-0.55%	118,669
Jun 24, 2026	87.83	90.44	87.83	90.20	90.20	2.70%	153,368
Jun 23, 2026	86.00	88.01	85.80	87.83	87.83	1.35%	112,284
Jun 22, 2026	84.71	87.46	84.48	86.66	86.66	2.13%	185,802
Jun 18, 2026	85.20	86.25	83.02	84.85	84.85	0.30%	284,193
Jun 17, 2026	83.56	85.74	83.26	84.60	84.60	0.80%	250,456
Jun 16, 2026	83.32	85.80	79.46	83.93	83.93	0.72%	929,208
Jun 15, 2026	88.30	89.33	82.75	83.33	83.33	-6.24%	392,872
Jun 12, 2026	90.51	92.23	88.65	88.88	88.88	-1.80%	169,609
Jun 11, 2026	92.67	92.67	89.60	90.51	90.51	-1.51%	175,548
Jun 10, 2026	92.50	93.40	89.39	91.90	91.90	-0.72%	206,261
Jun 9, 2026	93.47	95.90	92.06	92.57	92.57	-0.76%	197,280
Jun 8, 2026	94.52	95.95	93.07	93.28	93.28	-1.34%	135,475
Jun 5, 2026	96.73	96.91	93.22	94.55	94.55	-2.50%	165,151
Jun 4, 2026	97.38	99.03	96.40	96.97	96.97	0.99%	168,752
Jun 3, 2026	96.43	98.10	94.92	96.02	96.02	-1.25%	153,178
Jun 2, 2026	98.54	98.84	96.15	97.24	97.24	-1.73%	218,015
Jun 1, 2026	98.07	99.63	97.47	98.95	98.95	0.40%	151,067
May 29, 2026	98.66	99.62	98.01	98.56	98.56	-1.29%	166,987
May 28, 2026	104.48	104.50	99.64	99.85	99.85	-4.43%	95,274
May 27, 2026	104.16	106.13	103.44	104.48	104.48	0.40%	187,499
May 26, 2026	102.32	105.09	100.89	104.06	104.06	1.63%	262,511
May 22, 2026	96.45	104.11	95.19	102.39	102.39	7.59%	234,451
May 21, 2026	96.30	98.58	93.89	95.17	95.17	-2.58%	196,261
May 20, 2026	98.96	98.96	95.81	97.69	97.69	-1.80%	189,582
May 19, 2026	102.14	104.91	99.16	99.48	99.48	-3.30%	347,801
May 18, 2026	94.39	103.12	92.51	102.88	102.88	9.21%	405,772
May 15, 2026	92.83	95.31	92.37	94.20	94.20	1.02%	301,482
May 14, 2026	90.37	93.48	89.40	93.25	93.25	4.45%	229,064
May 13, 2026	90.52	91.74	89.06	89.28	89.28	-2.44%	193,477
May 12, 2026	88.59	91.81	88.26	91.51	91.51	3.46%	169,943
May 11, 2026	92.74	93.13	88.31	88.45	88.45	-3.51%	164,730
May 8, 2026	91.57	92.59	89.03	91.67	91.67	-0.34%	151,668
May 7, 2026	89.17	92.94	89.00	91.98	91.98	2.75%	118,501
May 6, 2026	93.06	93.06	89.21	89.52	89.52	-2.52%	128,562
May 5, 2026	94.67	96.00	89.50	91.83	91.83	-3.01%	147,772
May 4, 2026	92.16	95.00	88.98	94.68	94.68	0.99%	245,940
May 1, 2026	89.03	93.93	87.75	93.75	93.75	5.98%	230,175
Apr 30, 2026	85.82	90.99	84.70	88.46	88.46	8.65%	331,240
Apr 29, 2026	82.00	82.65	80.44	81.42	81.42	-1.52%	78,340
Apr 28, 2026	83.52	84.00	82.18	82.68	82.68	-0.43%	79,967
Apr 27, 2026	81.59	83.21	80.66	83.04	83.04	1.31%	103,530
Apr 24, 2026	81.22	82.68	79.44	81.97	81.97	0.48%	79,483
Apr 23, 2026	83.49	84.00	80.69	81.58	81.58	-1.71%	84,234
Apr 22, 2026	82.66	83.81	81.62	83.00	83.00	0.78%	68,629
Apr 21, 2026	80.92	83.00	79.65	82.36	82.36	1.54%	110,922
Apr 20, 2026	81.18	82.20	80.43	81.11	81.11	-0.09%	81,369
Apr 17, 2026	80.24	82.81	79.16	81.18	81.18	2.53%	183,633
Apr 16, 2026	78.27	79.99	78.27	79.18	79.18	0.27%	96,188
Apr 15, 2026	80.01	80.86	77.80	78.97	78.97	-1.89%	87,767
Apr 14, 2026	78.33	81.00	78.25	80.49	80.49	2.81%	82,411
Apr 13, 2026	76.61	78.76	75.95	78.29	78.29	2.07%	76,610
Apr 10, 2026	75.14	76.83	73.72	76.70	76.70	2.08%	131,401
Apr 9, 2026	77.32	78.05	74.44	75.14	75.14	-3.67%	142,579
Apr 8, 2026	76.12	78.90	76.12	78.00	78.00	5.36%	211,395
Apr 7, 2026	73.71	75.53	73.16	74.03	74.03	0.22%	153,254
Apr 6, 2026	74.44	76.00	73.46	73.87	73.87	-0.38%	95,428
Apr 2, 2026	73.42	77.07	72.86	74.15	74.15	0.15%	93,922
Apr 1, 2026	73.90	74.76	72.75	74.04	74.04	1.42%	172,519
Mar 31, 2026	74.53	75.00	72.00	73.00	73.00	0.34%	273,108
Mar 30, 2026	72.48	73.31	71.69	72.75	72.75	0.79%	90,838
Mar 27, 2026	73.80	74.20	72.00	72.18	72.18	-1.94%	60,831
Mar 26, 2026	74.08	75.00	73.25	73.61	73.61	-1.08%	99,353
Mar 25, 2026	75.14	75.74	73.50	74.41	74.41	0.51%	138,820
Mar 24, 2026	71.10	74.31	70.46	74.03	74.03	2.83%	102,415
Mar 23, 2026	70.87	72.56	70.85	71.99	71.99	3.85%	110,424
Mar 20, 2026	70.56	71.04	68.96	69.32	69.32	-1.65%	271,760
Mar 19, 2026	69.61	71.45	68.93	70.48	70.48	0.80%	116,242
Mar 18, 2026	72.02	72.16	69.06	69.92	69.92	-3.82%	131,649
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	2.22%	90,815
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	0.10%	148,934
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	1.62%	143,264
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	-0.43%	107,306
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	-1.25%	70,568
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	-0.82%	78,542
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	0.01%	98,236
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	-0.69%	111,434
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	2.83%	108,050
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	-0.33%	90,711
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	-1.01%	96,776
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	-2.60%	98,455
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	0.51%	182,243
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	0.80%	161,323
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	0.70%	100,324
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,315
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,932
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,457
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,221
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,832
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,792
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	-0.97%	273,532
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	-1.85%	207,394
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	0.10%	128,980
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	-0.83%	82,908
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	1.76%	184,530
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	2.80%	92,157
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	-1.81%	164,212
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	189,044
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,135