Canadian National Railway Company (CNI)

NYSE: CNI · Real-Time Price · USD

114.89

-0.06 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

112.00

-2.89 (-2.52%)

Pre-market: Apr 29, 2026, 7:35 AM EDT

Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	115.13	115.56	114.54	114.89	114.89	-0.05%	1,839,653
Apr 27, 2026	114.71	115.80	114.71	114.95	114.95	0.31%	1,248,949
Apr 24, 2026	114.00	115.15	113.73	114.60	114.60	0.48%	1,220,210
Apr 23, 2026	110.18	114.09	109.73	114.05	114.05	4.24%	1,471,079
Apr 22, 2026	110.22	111.27	109.28	109.41	109.41	-0.69%	932,277
Apr 21, 2026	111.44	112.06	110.12	110.17	110.17	-0.93%	1,150,818
Apr 20, 2026	110.40	111.52	109.86	111.20	111.20	0.83%	906,074
Apr 17, 2026	109.41	111.24	109.41	110.29	110.29	1.22%	1,276,658
Apr 16, 2026	109.88	110.63	108.73	108.96	108.96	-0.89%	1,222,649
Apr 15, 2026	111.59	111.77	109.87	109.94	109.94	-1.80%	942,453
Apr 14, 2026	110.70	112.06	110.57	111.96	111.96	0.91%	867,591
Apr 13, 2026	109.41	111.04	109.41	110.95	110.95	0.78%	948,730
Apr 10, 2026	110.52	111.51	109.48	110.09	110.09	-0.05%	1,565,696
Apr 9, 2026	108.39	110.53	108.39	110.14	110.14	2.30%	2,023,826
Apr 8, 2026	107.48	109.58	107.16	107.66	107.66	1.65%	1,602,748
Apr 7, 2026	104.89	106.45	104.70	105.91	105.91	0.79%	1,308,683
Apr 6, 2026	103.56	105.40	103.51	105.08	105.08	0.86%	913,361
Apr 2, 2026	102.61	104.71	102.55	104.18	104.18	0.90%	990,532
Apr 1, 2026	103.28	104.29	102.67	103.25	103.25	0.47%	1,463,883
Mar 31, 2026	102.50	103.01	100.37	102.77	102.77	1.42%	1,195,454
Mar 30, 2026	101.86	102.75	101.22	101.33	101.33	-0.10%	1,335,685
Mar 27, 2026	101.22	101.83	100.75	101.43	101.43	-0.16%	860,766
Mar 26, 2026	101.29	102.64	100.74	101.59	101.59	-0.29%	736,103
Mar 25, 2026	102.03	102.34	100.58	101.89	101.89	0.91%	1,288,600
Mar 24, 2026	99.72	102.19	99.22	100.97	100.97	0.28%	935,943
Mar 23, 2026	99.91	101.48	99.56	100.69	100.69	2.32%	1,574,833
Mar 20, 2026	98.93	100.22	97.98	98.41	98.41	-0.70%	1,928,225
Mar 19, 2026	99.90	100.37	98.41	99.10	99.10	-1.23%	1,433,975
Mar 18, 2026	101.98	102.67	100.11	100.33	100.33	-1.63%	2,298,576
Mar 17, 2026	106.82	106.82	101.86	101.99	101.99	-3.98%	3,117,430
Mar 16, 2026	105.91	107.00	104.93	106.22	106.22	1.14%	1,547,830
Mar 13, 2026	104.28	105.26	103.46	105.02	105.02	1.13%	1,538,516
Mar 12, 2026	105.50	106.50	103.23	103.85	103.85	-2.22%	1,294,080
Mar 11, 2026	106.17	106.94	106.03	106.21	106.21	-0.20%	1,002,270
Mar 10, 2026	106.79	107.77	105.98	106.42	106.42	-1.43%	1,058,369
Mar 9, 2026	105.36	108.41	103.84	107.96	107.29	1.11%	6,663,942
Mar 6, 2026	108.47	108.69	105.67	106.78	106.11	-2.64%	1,919,041
Mar 5, 2026	109.85	110.35	108.14	109.67	108.98	-1.01%	1,538,714
Mar 4, 2026	111.30	111.58	109.89	110.79	110.10	-0.35%	1,199,985
Mar 3, 2026	111.61	112.15	108.87	111.18	110.49	-1.62%	1,869,984
Mar 2, 2026	111.20	113.09	110.61	113.01	112.30	0.73%	1,120,566
Feb 27, 2026	110.01	112.48	109.90	112.19	111.49	1.76%	1,311,589
Feb 26, 2026	109.34	110.50	109.09	110.25	109.56	1.13%	1,556,577
Feb 25, 2026	111.01	111.30	108.79	109.02	108.34	-2.05%	1,857,146
Feb 24, 2026	110.00	111.33	109.54	111.30	110.60	1.10%	1,208,880
Feb 23, 2026	110.63	111.47	109.71	110.09	109.40	-0.33%	1,588,894
Feb 20, 2026	109.44	110.93	109.20	110.46	109.77	0.94%	1,705,826
Feb 19, 2026	107.22	109.73	106.89	109.43	108.75	1.44%	1,718,807
Feb 18, 2026	108.40	108.48	106.79	107.88	107.21	-0.54%	3,395,845
Feb 17, 2026	107.31	109.90	107.08	108.47	107.79	0.81%	2,872,236
Feb 13, 2026	107.38	107.77	105.73	107.60	106.93	0.28%	2,203,770
Feb 12, 2026	106.56	107.76	105.26	107.30	106.63	0.92%	2,892,698
Feb 11, 2026	106.41	107.09	105.75	106.32	105.66	0.24%	1,551,683
Feb 10, 2026	103.25	107.33	103.24	106.07	105.41	2.59%	2,332,816
Feb 9, 2026	101.54	103.48	100.90	103.39	102.74	1.93%	1,648,351
Feb 6, 2026	100.00	101.45	100.00	101.43	100.80	1.43%	1,421,414
Feb 5, 2026	98.62	100.48	98.53	100.00	99.38	1.00%	1,768,972
Feb 4, 2026	97.01	100.13	96.52	99.01	98.39	2.57%	2,533,888
Feb 3, 2026	95.88	97.22	95.14	96.53	95.93	0.89%	2,833,023
Feb 2, 2026	95.11	95.79	94.06	95.68	95.08	-0.56%	2,538,291
Jan 30, 2026	101.44	101.72	96.14	96.22	95.62	-4.76%	3,019,461
Jan 29, 2026	99.04	101.11	98.78	101.03	100.40	2.53%	2,712,428
Jan 28, 2026	100.36	100.66	98.40	98.54	97.92	-1.93%	1,679,104
Jan 27, 2026	100.12	100.96	99.74	100.48	99.85	0.59%	1,580,837
Jan 26, 2026	100.01	100.52	99.42	99.89	99.27	0.04%	700,754
Jan 23, 2026	100.20	100.82	99.77	99.85	99.23	-0.17%	1,064,121
Jan 22, 2026	99.56	100.39	99.56	100.02	99.40	0.64%	796,061
Jan 21, 2026	98.08	100.08	97.95	99.38	98.76	2.25%	1,144,795
Jan 20, 2026	100.26	100.87	97.12	97.19	96.58	-2.92%	1,779,157
Jan 16, 2026	99.00	100.12	98.48	100.11	99.48	0.89%	1,704,123
Jan 15, 2026	97.75	99.38	97.30	99.23	98.61	1.62%	1,092,407
Jan 14, 2026	97.57	98.14	97.32	97.65	97.04	0.30%	1,508,500
Jan 13, 2026	98.95	99.07	96.96	97.36	96.75	-1.61%	1,151,616
Jan 12, 2026	98.89	99.65	98.26	98.95	98.33	-	988,332
Jan 9, 2026	99.46	100.18	98.52	98.95	98.33	-0.52%	946,960
Jan 8, 2026	96.39	99.49	96.39	99.47	98.85	2.90%	1,151,448
Jan 7, 2026	101.00	101.85	96.62	96.67	96.07	-3.91%	1,005,684
Jan 6, 2026	99.40	100.82	98.82	100.60	99.97	1.28%	1,157,903
Jan 5, 2026	99.80	100.38	98.44	99.33	98.71	-0.97%	1,136,548
Jan 2, 2026	98.92	100.66	98.85	100.30	99.67	1.47%	865,704
Dec 31, 2025	99.29	99.85	98.83	98.85	98.23	-0.46%	615,694
Dec 30, 2025	99.24	100.22	99.01	99.31	98.69	-0.13%	884,655
Dec 29, 2025	98.69	99.79	98.49	99.44	98.82	0.76%	661,701
Dec 26, 2025	98.81	98.92	98.14	98.69	98.07	-	417,402
Dec 24, 2025	98.67	99.03	98.22	98.69	98.07	-0.06%	291,127
Dec 23, 2025	98.50	98.76	97.98	98.75	98.13	0.56%	963,715
Dec 22, 2025	98.68	99.00	97.87	98.20	97.59	-	1,204,355
Dec 19, 2025	99.56	99.84	98.01	98.20	97.59	-1.39%	1,085,604
Dec 18, 2025	97.74	100.24	97.68	99.58	98.96	2.27%	2,004,459
Dec 17, 2025	96.89	97.88	96.43	97.37	96.76	0.46%	1,375,583
Dec 16, 2025	98.48	98.70	96.92	96.92	96.31	-1.45%	1,372,030
Dec 15, 2025	98.10	98.79	97.77	98.35	97.74	0.47%	1,502,113
Dec 12, 2025	98.11	98.58	97.52	97.89	97.28	-0.07%	1,513,954
Dec 11, 2025	98.74	99.17	97.67	97.96	97.35	-0.35%	1,463,157
Dec 10, 2025	97.64	98.58	96.83	98.30	97.69	0.60%	1,876,054
Dec 9, 2025	97.69	98.79	97.04	97.71	97.10	-0.55%	1,562,568
Dec 8, 2025	98.50	99.82	98.19	98.25	97.00	0.09%	6,232,572
Dec 5, 2025	98.91	99.00	97.91	98.16	96.91	-0.41%	944,133
Dec 4, 2025	98.54	99.28	98.07	98.56	97.30	-0.07%	1,332,440
Dec 3, 2025	96.49	99.14	96.44	98.63	97.37	2.74%	1,244,467