Canadian National Railway Company (CNI)

NYSE: CNI · Real-Time Price · USD

120.56

+0.20 (0.17%)

At close: Jun 26, 2026, 4:00 PM EDT

118.00

-2.56 (-2.12%)

After-hours: Jun 26, 2026, 7:35 PM EDT

Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.67	120.86	119.62	120.56	120.56	0.17%	1,208,530
Jun 25, 2026	117.90	120.58	117.90	120.36	120.36	3.84%	1,819,218
Jun 24, 2026	115.50	117.34	115.21	115.91	115.91	0.88%	1,641,000
Jun 23, 2026	114.87	115.53	113.88	114.90	114.90	0.67%	1,239,520
Jun 22, 2026	113.29	115.08	113.16	114.13	114.13	0.62%	1,088,090
Jun 18, 2026	113.72	115.17	112.50	113.43	113.43	-0.47%	1,387,771
Jun 17, 2026	117.29	117.94	113.37	113.96	113.96	-3.15%	1,329,406
Jun 16, 2026	118.00	118.43	117.04	117.67	117.67	0.11%	1,144,029
Jun 15, 2026	119.55	119.85	116.77	117.54	117.54	-1.21%	1,554,474
Jun 12, 2026	118.33	119.65	117.88	118.98	118.98	0.60%	1,690,824
Jun 11, 2026	119.39	119.52	117.52	118.27	118.27	-0.76%	1,803,055
Jun 10, 2026	120.37	120.50	118.93	119.18	119.18	-0.94%	1,227,981
Jun 9, 2026	120.59	121.45	119.28	120.31	120.31	0.13%	2,269,707
Jun 8, 2026	120.37	121.90	119.95	120.81	120.15	0.36%	5,845,353
Jun 5, 2026	119.38	120.78	119.14	120.38	119.73	0.74%	1,397,215
Jun 4, 2026	120.41	121.46	118.72	119.50	118.85	0.04%	948,656
Jun 3, 2026	120.85	122.48	119.12	119.45	118.80	-1.47%	1,266,253
Jun 2, 2026	119.16	121.70	119.06	121.23	120.57	1.52%	1,511,949
Jun 1, 2026	118.16	120.01	117.64	119.42	118.77	0.73%	1,341,843
May 29, 2026	118.46	119.87	118.14	118.55	117.91	-0.21%	1,492,865
May 28, 2026	117.72	119.25	116.48	118.80	118.15	0.16%	1,624,020
May 27, 2026	116.60	118.76	116.17	118.61	117.97	1.91%	1,635,519
May 26, 2026	115.13	116.75	114.24	116.39	115.76	1.88%	1,340,296
May 22, 2026	114.35	115.10	113.86	114.24	113.62	0.06%	843,896
May 21, 2026	114.09	115.35	113.59	114.17	113.55	-0.55%	1,094,874
May 20, 2026	113.22	115.56	113.09	114.80	114.18	1.41%	1,423,323
May 19, 2026	112.25	113.60	111.74	113.20	112.59	0.51%	774,455
May 18, 2026	112.15	113.00	111.73	112.63	112.02	0.75%	496,030
May 15, 2026	111.98	111.98	110.77	111.79	111.18	-0.58%	875,174
May 14, 2026	112.56	113.49	111.94	112.44	111.83	0.51%	1,320,918
May 13, 2026	111.45	113.79	111.45	111.87	111.26	-0.04%	1,166,047
May 12, 2026	110.58	111.92	109.32	111.91	111.30	1.18%	1,296,524
May 11, 2026	111.04	111.78	110.20	110.60	110.00	-0.93%	1,210,980
May 8, 2026	110.85	111.65	110.14	111.64	111.03	0.72%	925,356
May 7, 2026	112.88	112.92	110.84	110.84	110.24	-1.20%	1,121,016
May 6, 2026	110.55	113.00	110.52	112.19	111.58	2.00%	872,191
May 5, 2026	109.61	110.55	108.90	109.99	109.39	0.56%	968,962
May 4, 2026	110.90	111.70	109.02	109.38	108.79	-2.30%	1,204,245
May 1, 2026	112.10	113.31	111.80	111.96	111.35	-0.15%	1,516,645
Apr 30, 2026	108.20	112.60	108.00	112.13	111.52	3.75%	3,057,422
Apr 29, 2026	113.80	113.80	107.00	108.08	107.49	-5.93%	3,044,968
Apr 28, 2026	115.13	115.56	114.54	114.89	114.27	-0.05%	1,846,837
Apr 27, 2026	114.71	115.80	114.71	114.95	114.33	0.31%	1,414,520
Apr 24, 2026	114.00	115.15	113.73	114.60	113.98	0.48%	1,243,365
Apr 23, 2026	110.18	114.09	109.73	114.05	113.43	4.24%	1,563,738
Apr 22, 2026	110.22	111.27	109.28	109.41	108.82	-0.69%	963,014
Apr 21, 2026	111.44	112.06	110.12	110.17	109.57	-0.93%	1,199,280
Apr 20, 2026	110.40	111.52	109.86	111.20	110.60	0.83%	935,762
Apr 17, 2026	109.41	111.24	109.41	110.29	109.69	1.22%	1,285,449
Apr 16, 2026	109.88	110.63	108.73	108.96	108.37	-0.89%	1,340,513
Apr 15, 2026	111.59	111.77	109.87	109.94	109.34	-1.80%	969,919
Apr 14, 2026	110.70	112.06	110.57	111.96	111.35	0.91%	961,108
Apr 13, 2026	109.41	111.04	109.41	110.95	110.35	0.78%	993,373
Apr 10, 2026	110.52	111.51	109.48	110.09	109.49	-0.05%	1,597,555
Apr 9, 2026	108.39	110.53	108.39	110.14	109.54	2.30%	2,048,616
Apr 8, 2026	107.48	109.58	107.16	107.66	107.08	1.65%	1,715,350
Apr 7, 2026	104.89	106.45	104.70	105.91	105.33	0.79%	1,351,882
Apr 6, 2026	103.56	105.40	103.51	105.08	104.51	0.86%	986,423
Apr 2, 2026	102.61	104.71	102.55	104.18	103.61	0.90%	1,057,526
Apr 1, 2026	103.28	104.29	102.67	103.25	102.69	0.47%	1,539,054
Mar 31, 2026	102.50	103.01	100.37	102.77	102.21	1.42%	1,269,984
Mar 30, 2026	101.86	102.75	101.22	101.33	100.78	-0.10%	1,414,447
Mar 27, 2026	101.22	101.83	100.75	101.43	100.88	-0.16%	946,107
Mar 26, 2026	101.29	102.64	100.74	101.59	101.04	-0.29%	892,480
Mar 25, 2026	102.03	102.34	100.58	101.89	101.34	0.91%	2,161,441
Mar 24, 2026	99.72	102.19	99.22	100.97	100.42	0.28%	1,093,324
Mar 23, 2026	99.91	101.48	99.56	100.69	100.14	2.32%	1,753,086
Mar 20, 2026	98.93	100.22	97.98	98.41	97.88	-0.70%	2,168,865
Mar 19, 2026	99.90	100.37	98.41	99.10	98.56	-1.23%	1,557,801
Mar 18, 2026	101.98	102.67	100.11	100.33	99.79	-1.63%	2,724,253
Mar 17, 2026	106.82	106.82	101.86	101.99	101.44	-3.98%	3,209,135
Mar 16, 2026	105.91	107.00	104.93	106.22	105.64	1.14%	1,732,574
Mar 13, 2026	104.28	105.26	103.46	105.02	104.45	1.13%	1,689,953
Mar 12, 2026	105.50	106.50	103.23	103.85	103.29	-2.22%	1,423,082
Mar 11, 2026	106.17	106.94	106.03	106.21	105.63	-0.20%	1,058,878
Mar 10, 2026	106.79	107.77	105.98	106.42	105.84	-0.81%	1,081,300
Mar 9, 2026	105.36	108.41	103.84	107.96	106.70	1.11%	6,696,785
Mar 6, 2026	108.47	108.69	105.67	106.78	105.54	-2.64%	1,919,041
Mar 5, 2026	109.85	110.35	108.14	109.67	108.39	-1.01%	1,538,714
Mar 4, 2026	111.30	111.58	109.89	110.79	109.50	-0.35%	1,199,985
Mar 3, 2026	111.61	112.15	108.87	111.18	109.89	-1.62%	1,869,984
Mar 2, 2026	111.20	113.09	110.61	113.01	111.69	0.73%	1,120,566
Feb 27, 2026	110.01	112.48	109.90	112.19	110.88	1.76%	1,311,589
Feb 26, 2026	109.34	110.50	109.09	110.25	108.97	1.13%	1,556,577
Feb 25, 2026	111.01	111.30	108.79	109.02	107.75	-2.05%	1,857,146
Feb 24, 2026	110.00	111.33	109.54	111.30	110.00	1.10%	1,208,880
Feb 23, 2026	110.63	111.47	109.71	110.09	108.81	-0.33%	1,588,894
Feb 20, 2026	109.44	110.93	109.20	110.46	109.17	0.94%	1,705,826
Feb 19, 2026	107.22	109.73	106.89	109.43	108.16	1.44%	1,718,807
Feb 18, 2026	108.40	108.48	106.79	107.88	106.62	-0.54%	3,395,845
Feb 17, 2026	107.31	109.90	107.08	108.47	107.21	0.81%	2,872,236
Feb 13, 2026	107.38	107.77	105.73	107.60	106.35	0.28%	2,203,770
Feb 12, 2026	106.56	107.76	105.26	107.30	106.05	0.92%	2,892,698
Feb 11, 2026	106.41	107.09	105.75	106.32	105.08	0.24%	1,551,683
Feb 10, 2026	103.25	107.33	103.24	106.07	104.84	2.59%	2,332,816
Feb 9, 2026	101.54	103.48	100.90	103.39	102.19	1.93%	1,648,351
Feb 6, 2026	100.00	101.45	100.00	101.43	100.25	1.43%	1,421,414
Feb 5, 2026	98.62	100.48	98.53	100.00	98.84	1.00%	1,768,972
Feb 4, 2026	97.01	100.13	96.52	99.01	97.86	2.57%	2,533,888
Feb 3, 2026	95.88	97.22	95.14	96.53	95.41	0.89%	2,833,023