Skip to main content
Centessa Pharmaceuticals plc (CNTA)
Jun 24, 2026 - CNTA was delisted (reason: acquired by LLY)
40.50
+0.32 (0.80%)
Inactive · Last trade price on Jun 23, 2026

Centessa Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202640.0940.5640.0040.5040.500.80%11,266,599
Jun 22, 202640.0740.1839.9840.1840.180.40%3,754,614
Jun 18, 202639.8740.0739.7840.0240.020.38%5,550,695
Jun 17, 202639.6939.9039.6939.8739.870.30%2,943,859
Jun 16, 202639.7639.8039.6639.7539.75-0.03%2,018,099
Jun 15, 202639.7039.8339.6839.7639.760.10%1,409,114
Jun 12, 202639.7539.8039.6439.7239.72-0.13%1,122,430
Jun 11, 202639.7839.7939.6639.7739.770.20%762,663
Jun 10, 202639.6839.7939.6539.6939.69-0.18%1,780,788
Jun 9, 202639.7039.8339.5839.7639.760.15%2,299,735
Jun 8, 202639.7339.7439.6239.7039.700.20%553,274
Jun 5, 202639.7639.8139.6239.6239.62-0.45%1,697,178
Jun 4, 202639.8139.8839.7039.8039.80-0.13%1,972,461
Jun 3, 202639.9239.9239.7839.8539.85-0.13%840,771
Jun 2, 202639.8139.9839.7639.9039.900.10%1,118,774
Jun 1, 202639.7439.9039.6739.8639.860.25%1,458,399
May 29, 202639.7739.8339.7239.7639.76-0.13%922,345
May 28, 202639.8339.8439.7139.8139.810.10%775,122
May 27, 202639.7839.8339.7539.7739.77-0.03%1,076,159
May 26, 202639.7339.8239.7339.7839.780.08%1,208,851
May 22, 202639.7839.7839.7039.7539.75-0.15%706,165
May 21, 202639.7539.8539.7439.8139.810.15%1,744,890
May 20, 202639.7039.7739.6639.7539.750.13%904,865
May 19, 202639.6039.7039.6039.7039.700.15%786,206
May 18, 202639.6239.6639.5739.6439.640.13%909,224
May 15, 202639.6039.6239.5639.5939.59-0.03%533,372
May 14, 202639.6039.6339.5639.6039.600.05%1,621,898
May 13, 202639.6139.6239.5339.5839.58-0.08%1,791,756
May 12, 202639.5939.6539.5839.6139.610.05%1,524,360
May 11, 202639.5739.6539.5539.5939.59-974,664
May 8, 202639.6639.7539.5339.5939.59-0.05%682,355
May 7, 202639.6239.6839.5239.6139.610.03%1,724,530
May 6, 202639.7039.7539.6039.6039.60-0.18%874,082
May 5, 202639.8039.8439.6239.6739.67-0.08%736,556
May 4, 202639.5139.7939.5139.7039.700.33%876,471
May 1, 202639.4239.6039.4039.5739.570.38%869,097
Apr 30, 202639.5539.5539.3639.4239.42-0.08%3,031,374
Apr 29, 202639.4539.5139.4039.4539.45-0.03%1,666,062
Apr 28, 202639.5039.5239.4339.4639.46-0.13%1,120,750
Apr 27, 202639.4739.5439.4339.5139.510.10%1,642,649
Apr 24, 202639.4939.5039.3639.4739.470.10%2,019,828
Apr 23, 202639.4839.5039.4239.4339.43-0.10%1,716,217
Apr 22, 202639.5339.5439.4539.4739.47-0.05%3,483,295
Apr 21, 202639.6539.6539.4539.4939.49-0.05%2,320,589
Apr 20, 202639.6039.6539.4239.5139.51-0.38%1,690,642
Apr 17, 202639.5839.6839.4039.6639.660.33%3,773,801
Apr 16, 202639.6039.6339.4939.5339.53-0.20%2,510,812
Apr 15, 202639.5039.6339.3839.6139.610.05%3,588,666
Apr 14, 202639.5839.6339.3839.5939.590.05%6,226,109
Apr 13, 202639.5039.6539.1639.5739.570.23%2,373,713
Apr 10, 202639.7639.7739.4739.4839.48-0.70%1,262,501
Apr 9, 202639.5939.8039.4439.7639.760.58%1,947,112
Apr 8, 202639.6539.7039.3739.5339.53-0.05%3,464,022
Apr 7, 202639.7439.7439.4239.5539.55-0.30%2,998,311
Apr 6, 202639.7439.8039.6239.6739.67-0.05%2,372,462
Apr 2, 202639.7039.8239.6539.6939.69-0.43%3,646,711
Apr 1, 202639.7539.9939.5339.8639.860.35%11,441,830
Mar 31, 202640.0340.2639.5739.7239.7244.02%47,746,216
Mar 30, 202628.6329.2327.3327.5827.58-3.90%1,689,254
Mar 27, 202629.3529.9328.6828.7028.70-2.38%1,385,552
Mar 26, 202628.1530.4427.7429.4029.404.18%1,867,960
Mar 25, 202628.2629.4727.8628.2228.221.18%2,178,144
Mar 24, 202625.7327.9625.1727.8927.897.52%2,268,835
Mar 23, 202627.2927.8525.8225.9425.94-4.14%1,536,730
Mar 20, 202628.3028.7526.7227.0627.06-4.52%573,489
Mar 19, 202628.6329.1327.5128.3428.34-1.29%1,244,271
Mar 18, 202629.0029.1828.1928.7128.71-0.83%1,835,638
Mar 17, 202627.9828.9627.4228.9528.952.33%1,028,180
Mar 16, 202626.4928.4126.3328.2928.297.44%1,165,158
Mar 13, 202627.2427.4625.7226.3326.33-3.27%1,362,237
Mar 12, 202627.9527.9526.9227.2227.22-3.54%876,539
Mar 11, 202627.6128.8027.1928.2228.222.28%870,303
Mar 10, 202626.1627.6326.0827.5927.595.75%1,480,774
Mar 9, 202625.8226.8725.0626.0926.090.54%1,009,975
Mar 6, 202625.7926.0725.3625.9525.95-1.48%1,039,186
Mar 5, 202626.7127.0225.3326.3426.34-1.35%2,995,990
Mar 4, 202626.4027.3726.1826.7026.701.91%2,590,285
Mar 3, 202626.1126.7225.3826.2026.20-1.17%1,107,573
Mar 2, 202626.6127.1225.8226.5126.51-1.30%967,349
Feb 27, 202626.3327.0726.2426.8626.860.34%462,868
Feb 26, 202626.9227.1226.0026.7726.77-0.74%948,600
Feb 25, 202626.1227.5626.1226.9726.971.70%766,082
Feb 24, 202625.6527.0025.6526.5226.524.04%870,341
Feb 23, 202624.4125.4924.4025.4925.494.04%1,150,404
Feb 20, 202624.9525.4124.0124.5024.50-1.84%1,111,164
Feb 19, 202625.1425.2224.5124.9624.96-0.32%1,275,651
Feb 18, 202624.9425.6324.8825.0425.040.40%830,707
Feb 17, 202624.4325.1024.4324.9424.940.93%910,990
Feb 13, 202624.2925.8024.0724.7124.711.90%1,563,775
Feb 12, 202623.6024.3523.0324.2524.252.93%1,606,282
Feb 11, 202623.4123.8522.5023.5623.560.04%662,684
Feb 10, 202623.7624.0323.4623.5523.550.08%451,617
Feb 9, 202623.6523.7722.6623.5323.530.17%609,303
Feb 6, 202623.8524.5523.3323.4923.49-0.21%916,750
Feb 5, 202625.0025.2823.4123.5423.54-5.84%3,975,913
Feb 4, 202625.2226.1124.3025.0025.00-1.88%870,274
Feb 3, 202625.5026.5125.1425.4825.481.15%1,005,598
Feb 2, 202624.5725.6724.1525.1925.192.52%1,046,347
Jan 30, 202624.7325.1523.8224.5724.57-1.29%958,537
Jan 29, 202625.3925.5224.1324.8924.89-1.39%1,147,496