Skip to main content
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
2.620
+0.140 (5.65%)
Mar 9, 2026, 1:25 PM EDT - Market open

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.522.612.502.57-3.63%74,724
Mar 6, 20262.472.582.462.482.480.81%99,797
Mar 5, 20262.552.592.462.462.46-5.02%51,014
Mar 4, 20262.482.672.402.592.594.44%121,031
Mar 3, 20262.452.592.372.482.48-0.80%254,167
Mar 2, 20262.412.572.412.502.501.21%121,028
Feb 27, 20262.592.592.372.472.47-1.98%92,214
Feb 26, 20262.572.572.472.522.52-2.70%49,809
Feb 25, 20262.482.592.432.592.595.71%65,850
Feb 24, 20262.602.602.422.452.45-5.77%112,748
Feb 23, 20262.632.662.512.602.60-1.89%118,446
Feb 20, 20262.872.872.522.652.65-8.62%80,767
Feb 19, 20262.972.972.702.902.90-1.02%68,943
Feb 18, 20262.883.172.712.932.933.17%118,755
Feb 17, 20262.702.902.632.842.849.23%110,690
Feb 13, 20262.462.702.462.602.605.26%39,041
Feb 12, 20262.632.632.462.472.47-7.84%113,077
Feb 11, 20262.622.702.462.682.681.13%238,165
Feb 10, 20262.682.682.602.652.65-2.57%69,118
Feb 9, 20262.362.782.362.722.7211.93%96,514
Feb 6, 20262.342.572.232.432.435.65%70,891
Feb 5, 20262.322.652.262.302.30-1.29%89,589
Feb 4, 20262.652.652.302.332.33-12.08%71,838
Feb 3, 20262.482.802.482.652.657.72%80,546
Feb 2, 20262.362.522.362.462.462.50%28,349
Jan 30, 20262.512.522.362.402.40-5.88%80,558
Jan 29, 20262.452.592.452.552.552.82%21,505
Jan 28, 20262.652.652.392.482.48-6.42%25,611
Jan 27, 20262.562.682.562.652.651.92%121,047
Jan 26, 20262.492.742.312.602.602.36%151,355
Jan 23, 20262.672.742.272.542.54-4.51%99,039
Jan 22, 20262.512.882.352.662.666.40%201,047
Jan 21, 20262.352.592.352.502.508.70%83,507
Jan 20, 20262.152.502.102.302.306.48%66,404
Jan 16, 20262.212.402.152.162.16-2.70%125,447
Jan 15, 20262.192.302.192.222.221.83%46,989
Jan 14, 20262.202.262.162.182.18-37,757
Jan 13, 20262.122.262.092.182.182.83%63,458
Jan 12, 20262.202.202.022.122.12-1.40%45,799
Jan 9, 20262.232.252.142.152.15-3.59%38,440
Jan 8, 20262.332.362.182.232.23-5.11%83,340
Jan 7, 20262.282.372.212.352.353.98%21,145
Jan 6, 20262.392.452.262.262.26-5.83%65,287
Jan 5, 20262.522.522.352.402.40-4.76%69,018
Jan 2, 20262.832.832.502.522.52-10.64%82,492
Dec 31, 20252.692.822.662.822.824.44%134,015
Dec 30, 20252.712.722.552.702.700.75%139,142
Dec 29, 20252.622.752.502.682.68-0.37%121,043
Dec 26, 20252.752.892.652.692.69-1.47%60,472
Dec 24, 20252.542.852.492.732.735.00%161,952
Dec 23, 20252.512.612.402.602.602.36%152,367
Dec 22, 20252.252.652.252.542.5411.89%228,278
Dec 19, 20252.282.402.112.272.27-1.30%247,202
Dec 18, 20252.252.312.202.302.302.22%39,746
Dec 17, 20252.362.382.032.252.25-4.66%233,262
Dec 16, 20252.262.362.262.362.362.61%86,308
Dec 15, 20252.512.512.272.302.30-8.00%57,317
Dec 12, 20252.422.562.402.502.502.88%114,722
Dec 11, 20252.362.492.272.432.433.40%104,161
Dec 10, 20252.382.382.312.352.35-1.26%83,515
Dec 9, 20252.402.402.292.382.38-1.24%88,990
Dec 8, 20252.382.442.312.412.410.42%127,796
Dec 5, 20252.552.552.362.402.40-5.51%295,175
Dec 4, 20252.652.652.502.542.54-4.15%62,088
Dec 3, 20252.702.702.502.652.65-0.38%508,296
Dec 2, 20252.802.802.522.662.66-3.97%175,877
Dec 1, 20252.872.872.742.772.77-1.42%157,931
Nov 28, 20252.832.842.522.812.81-0.71%213,309
Nov 26, 20252.812.882.702.832.831.80%584,575
Nov 25, 20252.852.992.732.782.78-4.47%123,539
Nov 24, 20253.093.092.792.912.91-4.28%2,437,649
Nov 21, 20252.983.282.843.043.04-3.49%546,467
Nov 20, 20253.213.212.573.153.15-928,641
Nov 19, 20252.583.202.503.153.1522.57%1,877,675
Nov 18, 20252.422.602.262.572.573.21%1,466,212
Nov 17, 20252.192.592.052.492.4917.45%2,258,276
Nov 14, 20251.612.171.592.122.1226.19%1,043,551
Nov 13, 20251.551.711.521.681.684.35%205,753
Nov 12, 20251.571.651.491.611.615.92%233,714
Nov 11, 20251.561.641.511.521.52-37,991
Nov 10, 20251.551.641.471.521.52-1.94%46,312
Nov 7, 20251.651.671.531.551.55-6.63%148,406
Nov 6, 20251.661.701.601.661.66-1.48%30,261
Nov 5, 20251.661.701.611.691.690.30%82,999
Nov 4, 20251.621.731.621.681.681.82%71,053
Nov 3, 20251.741.741.571.651.65-3.51%123,167
Oct 31, 20251.701.711.561.711.7110.32%94,816
Oct 30, 20251.571.641.531.551.55-2.08%25,773
Oct 29, 20251.591.621.461.581.582.79%55,315
Oct 28, 20251.631.631.501.541.54-3.75%57,570
Oct 27, 20251.661.691.581.601.60-5.88%61,120
Oct 24, 20251.621.721.611.701.704.94%31,878
Oct 23, 20251.631.651.561.621.624.18%19,110
Oct 22, 20251.721.741.551.561.56-7.99%45,807
Oct 21, 20251.701.781.631.691.69-3.98%38,989
Oct 20, 20251.741.771.651.761.761.73%25,066
Oct 17, 20251.821.851.731.731.73-5.46%36,759
Oct 16, 20251.871.871.711.831.83-2.14%75,714
Oct 15, 20251.791.881.711.871.872.75%68,616
Oct 14, 20251.831.901.661.821.82-138,015