Skip to main content
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
2.400
-0.050 (-2.04%)
At close: Apr 28, 2026, 4:00 PM EDT
2.406
+0.006 (0.23%)
After-hours: Apr 28, 2026, 6:10 PM EDT

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.462.502.352.402.40-2.04%148,414
Apr 27, 20262.512.592.432.452.45-2.78%142,207
Apr 24, 20262.642.642.422.522.52-151,479
Apr 23, 20262.602.652.472.522.52-3.08%233,126
Apr 22, 20262.652.712.572.602.600.78%216,770
Apr 21, 20262.722.822.552.582.58-3.73%455,670
Apr 20, 20262.813.032.612.682.68-4.63%416,211
Apr 17, 20263.053.102.812.812.81-6.02%382,788
Apr 16, 20262.953.072.952.992.992.05%245,643
Apr 15, 20263.083.142.852.932.93-3.93%248,634
Apr 14, 20262.853.152.843.053.057.77%524,215
Apr 13, 20262.813.102.692.832.830.35%397,029
Apr 10, 20262.802.872.722.822.821.44%201,431
Apr 9, 20262.612.902.582.782.785.70%270,752
Apr 8, 20262.872.872.622.632.63-6.74%483,739
Apr 7, 20262.822.862.632.822.82-1.40%625,239
Apr 6, 20263.003.072.752.862.86-4.35%428,414
Apr 2, 20262.903.022.722.992.999.93%859,168
Apr 1, 20262.662.802.592.722.723.82%888,139
Mar 31, 20262.783.002.552.622.62-9.66%418,098
Mar 30, 20263.623.622.572.902.90-15.94%1,519,666
Mar 27, 20263.703.823.293.453.45-6.50%347,860
Mar 26, 20263.403.743.403.693.699.82%621,614
Mar 25, 20263.203.453.143.363.367.35%468,123
Mar 24, 20263.013.162.883.133.136.10%376,253
Mar 23, 20262.812.982.762.952.956.88%222,934
Mar 20, 20262.792.882.692.762.76-3.83%112,541
Mar 19, 20262.853.002.782.872.875.51%171,657
Mar 18, 20262.722.782.562.722.720.37%157,343
Mar 17, 20262.732.802.672.712.710.37%18,658
Mar 16, 20262.682.842.562.702.700.37%136,513
Mar 13, 20262.813.032.672.692.69-3.93%66,875
Mar 12, 20263.013.022.772.802.80-7.28%54,525
Mar 11, 20262.823.042.783.023.028.24%241,097
Mar 10, 20262.692.952.682.792.795.28%255,381
Mar 9, 20262.522.702.502.652.656.85%217,880
Mar 6, 20262.472.582.462.482.480.81%99,797
Mar 5, 20262.552.592.462.462.46-5.02%52,216
Mar 4, 20262.482.672.402.592.594.44%121,031
Mar 3, 20262.452.592.372.482.48-0.80%254,167
Mar 2, 20262.412.572.412.502.501.21%121,028
Feb 27, 20262.592.592.372.472.47-1.98%92,214
Feb 26, 20262.572.572.472.522.52-2.70%49,809
Feb 25, 20262.482.592.432.592.595.71%65,850
Feb 24, 20262.602.602.422.452.45-5.77%112,767
Feb 23, 20262.632.662.512.602.60-1.89%118,446
Feb 20, 20262.872.872.522.652.65-8.62%81,285
Feb 19, 20262.972.972.702.902.90-1.02%68,944
Feb 18, 20262.883.172.712.932.933.17%118,757
Feb 17, 20262.702.902.632.842.849.23%110,800
Feb 13, 20262.462.702.462.602.605.26%39,041
Feb 12, 20262.632.632.462.472.47-7.84%113,077
Feb 11, 20262.622.702.462.682.681.13%238,165
Feb 10, 20262.682.682.602.652.65-2.57%69,118
Feb 9, 20262.362.782.362.722.7211.93%96,514
Feb 6, 20262.342.572.232.432.435.65%70,891
Feb 5, 20262.322.652.262.302.30-1.29%89,789
Feb 4, 20262.652.652.302.332.33-12.08%72,538
Feb 3, 20262.482.802.482.652.657.72%80,546
Feb 2, 20262.362.522.362.462.462.50%28,349
Jan 30, 20262.512.522.362.402.40-5.88%80,558
Jan 29, 20262.452.592.452.552.552.82%21,505
Jan 28, 20262.652.652.392.482.48-6.42%25,611
Jan 27, 20262.562.682.562.652.651.92%121,049
Jan 26, 20262.492.742.312.602.602.36%151,355
Jan 23, 20262.672.742.272.542.54-4.51%99,039
Jan 22, 20262.512.882.352.662.666.40%201,049
Jan 21, 20262.352.592.352.502.508.70%83,507
Jan 20, 20262.152.502.102.302.306.48%66,404
Jan 16, 20262.212.402.152.162.16-2.70%125,447
Jan 15, 20262.192.302.192.222.221.83%46,989
Jan 14, 20262.202.262.162.182.18-37,757
Jan 13, 20262.122.262.092.182.182.83%63,458
Jan 12, 20262.202.202.022.122.12-1.40%45,799
Jan 9, 20262.232.252.142.152.15-3.59%38,440
Jan 8, 20262.332.362.182.232.23-5.11%83,340
Jan 7, 20262.282.372.212.352.353.98%21,145
Jan 6, 20262.392.452.262.262.26-5.83%65,287
Jan 5, 20262.522.522.352.402.40-4.76%69,018
Jan 2, 20262.832.832.502.522.52-10.64%82,492
Dec 31, 20252.692.822.662.822.824.44%134,015
Dec 30, 20252.712.722.552.702.700.75%139,142
Dec 29, 20252.622.752.502.682.68-0.37%121,043
Dec 26, 20252.752.892.652.692.69-1.47%60,472
Dec 24, 20252.542.852.492.732.735.00%161,952
Dec 23, 20252.512.612.402.602.602.36%152,367
Dec 22, 20252.252.652.252.542.5411.89%228,278
Dec 19, 20252.282.402.112.272.27-1.30%247,202
Dec 18, 20252.252.312.202.302.302.22%39,746
Dec 17, 20252.362.382.032.252.25-4.66%233,262
Dec 16, 20252.262.362.262.362.362.61%86,308
Dec 15, 20252.512.512.272.302.30-8.00%57,317
Dec 12, 20252.422.562.402.502.502.88%114,722
Dec 11, 20252.362.492.272.432.433.40%104,161
Dec 10, 20252.382.382.312.352.35-1.26%83,515
Dec 9, 20252.402.402.292.382.38-1.24%88,990
Dec 8, 20252.382.442.312.412.410.42%127,796
Dec 5, 20252.552.552.362.402.40-5.51%295,175
Dec 4, 20252.652.652.502.542.54-4.15%62,088
Dec 3, 20252.702.702.502.652.65-0.38%508,296